ONCOSIL MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -9.09% |
|
0.00% | -44.44% |
| May. 23 | Oncosil Medical Enters Distribution Agreement with Abdulla Fouad Group for Saudi Arabia | MT |
| May. 02 | OncoSil Medical Raises AU$5.3 Million under Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.0055 $ | 0.005 $ |
| Volume | 1 890 999 | 41 360 450 | 15 518 350 | 12 031 590 |
| Change | 0.00% | 0.00% | +10.00% | -9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -9.09% | ||
| 1 month | +25.00% | ||
| 3 months | -37.50% | ||
| 6 months | -37.50% | ||
| Current year | -44.44% | ||
| 1 year | -61.54% | ||
| 3 years | -93.67% | ||
| 5 years | -92.54% | ||
| 10 years | -95.45% |
Volumes
marketsDaily volume
12 031 599
Estimated daily volume
12 031 599
Avg. Volume 20 sessions
4 979 811
Daily volume ratio
2.42
Avg. Volume 20 sessions AUD
24 899.06
Avg. Volume 20 sessions USD
16 552.89
Record volume 1
113 170 698
Record volume 2
55 157 228
Record volume 3
51 785 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 351 146
Capitalization (USD)
12 199 842
Net sales (AUD)
1 467 421
Net sales (USD)
975 541
Free-Float
88.35 %
Free-Float capitalization (AUD)
15 102 619
Free-Float capitalization (USD)
10 040 221
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.08
5 years
0.000.22
10 years
0.000.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
63.80
RSI 14 days
55.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | 0.00% | -44.44% | -61.54% | 12.2M | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.55% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.41% | -0.39% | +2.50% | +1.83% | ||
| Weighted average by Cap. | -0.72% | -0.44% | +11.38% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9773a3c1204.SltMc3dgSNzRxiPyAXvOC5GNr_0hjj78xsAxF2sNIGA.FW8HFzEvKrGFgnKldxGKfqXm3ahM5nOKtItlVlNFFhQvGBkAOC165LeJRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:56 am | 0.005 | 1 | 11,931,599 |
| 02:10:56 am | 0.005 | 680,413 | 11,931,598 |
| 02:10:56 am | 0.005 | 283,957 | 11,251,185 |
| 02:10:56 am | 0.005 | 3,273,400 | 10,967,228 |
| 02:10:56 am | 0.005 | 431,115 | 7,693,828 |
| 02:10:56 am | 0.005 | 331,115 | 7,262,713 |
| 01:54:44 am | 0.005 | 9,793 | 6,931,598 |
| 01:48:32 am | 0.005 | 206,250 | 6,921,805 |
| 01:48:32 am | 0.005 | 93,750 | 6,715,555 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -80.00% | ||
| 2022 | 0.00% | ||
| 2021 | -62.50% | ||
| 2020 | -29.41% | ||
| 2019 | -8.11% | ||
| 2018 | +19.35% | ||
| 2017 | +80.24% | ||
| 2016 | -65.60% | ||
| 2015 | +190.70% | ||
| 2014 | -33.85% | ||
| 2013 | +420.02% | ||
| 2012 | -21.88% | ||
| 2011 | -25.58% | ||
| 2010 | +22.85% | ||
| 2009 | -30.00% | ||
| 2008 | -58.33% | ||
| 2007 | -31.43% | ||
| 2006 | -5.41% | ||
| 2005 | -7.50% |
- Stock Market
- Equities
- OSL Stock
- Quotes OncoSil Medical Limited
