ONCTERNAL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 USD | +0.48% |
|
-6.43% | -22.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.765 $ | 8.545 $ | 8.25 $ | 8.29 $ |
| Volume | 955 | 1 600 | 6 862 | 1 441 |
| Change | +2.51% | -2.51% | -3.45% | +0.48% |
| Opening | 8.53 | 8.78 | 8.83 | 8.00 |
| High | 9.00 | 8.80 | 8.99 | 8.29 |
| Low | 8.53 | 8.52 | 8.20 | 8.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -6.43% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | -8.09% | ||
| 6 months | +29.53% | ||
| Current year | -22.70% | ||
| 1 year | +35.24% | ||
| 3 years | -93.72% |
Volumes
marketsDaily volume
1 441
Estimated daily volume
1 441
Avg. Volume 20 sessions
6 549
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
54 291.21
Record volume 1
4 322 209
Record volume 2
3 873 723
Record volume 3
1 747 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 535 457
Net sales (USD)
785 000
Number of employees
29
Sales / Employee (USD)
27 069
Free-Float
91.25 %
Free-Float capitalization (USD)
24 639 931
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.00
9.00
1 month
8.009.85
Current year
5.5711.45
1 year
5.5713.14
3 years
5.22131.80
5 years
5.22211.20
10 years
5.22211.20
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.83
Moving average 50 days
8.87
Moving average 100 days
8.83
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
40.07
RSI 14 days
43.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -6.43% | -22.70% | +35.24% | 24.54M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.52% | +3.01% | +4.77% | +11.28% | ||
| Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eaf6.BAfV67mk-af5peqNzpZaTXgl3jHRZyoVUJrw1ybesNo.QE2mgMGJo5--3anluqB3JUwInXOHIVtnFP3Ammu6g6Bvc-GPi-O3ybLQuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:11 pm | 8.29 | 100 | 1,000 |
| 01:16:35 pm | 8.21 | 200 | 900 |
| 01:16:35 pm | 8.21 | 100 | 700 |
| 01:15:41 pm | 8.207 | 300 | 600 |
| 01:06:56 pm | 8.186 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -22.70% | ||
| 2023 | -46.38% | ||
| 2022 | -55.95% | ||
| 2021 | -53.67% | ||
| 2020 | +24.05% | ||
| 2019 | -43.81% |
- Stock Market
- Equities
- ONCT Stock
- Quotes Oncternal Therapeutics, Inc.
