ONDAS HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.743 USD | -0.54% |
|
+4.08% | -51.63% |
| May. 15 | Transcript : Ondas Holdings Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (ONDS) ONDAS HOLDINGS Reports Q1 Revenue $625,009 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.711 $ | 0.77 $ | 0.72 $ | 0.747 $ | 0.74 $ |
| Volume | 119 897 | 100 461 | 242 491 | 108 336 | 50 693 |
| Change | -1.18% | +8.30% | -6.49% | +3.75% | -0.54% |
| Opening | 0.70 | 0.70 | 0.79 | 0.71 | 0.713 |
| High | 0.75 | 0.79 | 0.82 | 0.75 | 0.747 |
| Low | 0.68 | 0.68 | 0.69 | 0.69 | 0.7128 |
Performance
| 1 day | +3.75% | ||
| 1 week | +3.82% | ||
| Current month | -10.70% | ||
| 1 month | -6.00% | ||
| 3 months | -42.54% | ||
| 6 months | -45.87% | ||
| Current year | -51.18% | ||
| 1 year | -10.12% | ||
| 3 years | -91.06% | ||
| 5 years | -95.85% |
Volumes
marketsDaily volume
108 336
Estimated daily volume
108 336
Avg. Volume 20 sessions
187 167
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
139 813.75
Record volume 1
7 191 876
Record volume 2
7 183 441
Record volume 3
5 669 070
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
48 976 669
Net sales (USD)
15 691 430
Number of employees
108
Sales / Employee (USD)
145 291
Highs and lows
1 week
0.68
0.82
1 month
0.680.92
Current year
0.681.99
1 year
0.312.14
3 years
0.3111.74
5 years
0.3119.50
10 years
0.3119.50
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.80
Moving average 50 days
0.90
Moving average 100 days
1.13
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+51.62%
STIM
RSI 9 days
36.61
RSI 14 days
37.57
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +3.82% | -51.18% | -10.12% | 48.98M | ||
| -0.31% | +1.60% | +1.60% | +84.30% | 2.4B | ||
| +2.11% | -2.74% | -13.78% | -14.47% | 827M | ||
| +1.19% | -2.10% | +3.73% | +14.59% | 807M | ||
| -6.11% | -0.09% | -19.70% | +9.05% | 713M | ||
| -7.98% | -1.38% | +21.07% | -19.01% | 439M | ||
| +3.48% | +6.27% | -8.23% | -4.09% | 389M | ||
| +0.88% | -1.72% | -12.12% | +1.56% | 195M | ||
| +0.80% | -3.83% | -35.86% | -20.40% | 174M | ||
| -1.29% | -9.21% | -4.27% | +8.10% | 162M | ||
| -0.78% | -1.16% | -3.04% | -42.63% | 101M | ||
| -0.28% | +5.03% | +33.96% | +20.34% | 87.07M | ||
| +5.85% | +5.85% | -10.84% | -34.66% | 79.69M | ||
| +0.94% | +13.65% | +27.18% | -6.73% | 76.64M | ||
| -0.44% | -1.51% | -23.87% | -38.96% | 72.27M | ||
| -1.57% | +1.08% | -9.47% | -40.06% | 71.22M | ||
| Average | +0.01% | -0.17% | -6.55% | -5.82% | ||
| Weighted average by Cap. | -0.60% | -0.95% | -3.44% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b6fd.hMUiL8dKg-SY_0_0cpVSn71k-1X2FE-Zex86jADVdXQ.9PYQR6MD-7L-zh2eOqYL14UOyDC9XhqhGEkOuFOGBBfeoXRttQSyr-Koew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.747 | 509 | 103,249 |
| 03:47:42 pm | 0.744 | 100 | 102,740 |
| 03:47:42 pm | 0.744 | 100 | 102,640 |
| 03:47:42 pm | 0.744 | 100 | 102,540 |
| 03:47:42 pm | 0.744 | 100 | 102,440 |
| 03:47:42 pm | 0.744 | 100 | 102,340 |
| 03:47:10 pm | 0.7455 | 2,200 | 102,240 |
| 03:47:10 pm | 0.7441 | 100 | 100,040 |
| 03:47:10 pm | 0.7441 | 200 | 99,940 |
| 03:43:38 pm | 0.747 | 100 | 99,740 |
Monthly variations
Annual change
| 2024 | -51.18% | ||
| 2023 | -3.77% | ||
| 2022 | -76.30% | ||
| 2021 | -28.08% | ||
| 2020 | -48.17% | ||
| 2019 | 0.00% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- ONDS Stock
- Quotes Ondas Holdings Inc.
