ONDINE BIOMEDICAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 GBX | +4.00% |
|
+15.56% | -10.86% |
| May. 08 | Hellenic Dynamics and Ondine Biomedical raise funds | AN |
| May. 03 | Ondine Biomedical shares rise on fundraise to advance Steriwave | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.75 p | 6.75 p | 6.75 p | 7.5 p | 7.8 p |
| Volume | 27 468 | 205 851 | 90 662 | 440 978 | 43 483 |
| Change | 0.00% | 0.00% | 0.00% | +11.11% | +4.00% |
| Opening | 6.75 | 6.75 | 6.75 | 6.75 | 7.5 |
| High | 6.95 | 7.00 | 7.00 | 7.79 | 8 |
| Low | 6.50 | 6.50 | 6.93 | 6.50 | 7.8 |
Performance
| 1 day | +4.00% | ||
| 1 week | +15.56% | ||
| Current month | +45.12% | ||
| 1 month | +24.80% | ||
| 3 months | -20.00% | ||
| 6 months | -5.45% | ||
| Current year | -10.86% | ||
| 1 year | -52.73% |
Volumes
marketsDaily volume
43 483
Estimated daily volume
69 312
Avg. Volume 20 sessions
315 104
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
2 457 811.20
Avg. Volume 20 sessions USD
2 457 811.20
Record volume 1
6 929 418
Record volume 2
4 781 295
Record volume 3
3 848 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 241 685
Capitalization (USD)
26 434 685
Net sales (CAD)
638 000
Net sales (USD)
465 357
Number of employees
18
Sales / Employee (CAD)
35 444
Sales / Employee (USD)
25 853
Free-Float
30.92 %
Free-Float capitalization (GBX)
19 085 282
Free-Float capitalization (USD)
13 920 805
Average Daily Capital Traded
6.78%
Highs and lows
1 week
6.50
8.00
1 month
5.008.00
Current year
5.0011.40
1 year
5.0017.00
3 years
5.0060.00
5 years
5.0060.00
10 years
5.0060.00
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.37
Moving average 50 days
7.62
Moving average 100 days
8.67
Price spread / (MMA5)
-11.54%
Price spread / (MMA20)
-18.38%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
53.19
RSI 14 days
47.72
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +15.56% | -10.86% | -52.73% | 26.43M | ||
| -0.56% | -0.61% | -5.31% | -1.43% | 181B | ||
| -5.11% | -4.97% | -1.21% | -6.60% | 108B | ||
| -1.75% | -2.65% | -5.53% | -6.54% | 66.57B | ||
| -3.78% | -4.78% | +1.22% | +8.57% | 49.95B | ||
| +1.42% | -0.92% | +7.03% | +28.35% | 43.84B | ||
| -1.10% | -2.43% | +4.91% | +14.56% | 41.71B | ||
| -1.50% | -3.35% | +21.96% | +9.12% | 31.59B | ||
| -1.21% | -2.88% | +14.45% | +26.28% | 25.3B | ||
| -1.71% | -7.21% | -6.68% | -4.15% | 23.94B | ||
| -2.92% | -4.44% | -4.81% | -11.10% | 23.83B | ||
| -1.64% | -1.70% | +3.17% | +12.35% | 22.41B | ||
| -1.90% | -4.22% | -21.29% | -22.90% | 20.24B | ||
| -3.34% | -7.74% | -7.89% | -10.67% | 19B | ||
| -1.02% | -3.33% | -12.05% | -20.00% | 17.33B | ||
| -2.42% | -3.18% | - | - | 16.42B | ||
| Average | -0.92% | -2.98% | -1.53% | -2.46% | ||
| Weighted average by Cap. | -0.84% | -3.11% | -1.22% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2974202fc25824ad85a123b846517b8.Ho6mBS05OqCNaWXeKce7Gf3OsN865aTLVO0Nlz8X3c8.M77uUltwdennJibtEanrTq6M069RpMjzHdxaunZ9nId3ycNKfncX0uFEKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:26 am | 7.8 | 25,589 | 43,483 |
| 05:26:55 am | 7.8 | 5,000 | 17,894 |
| 05:04:07 am | 8 | 125 | 12,894 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -57.32% | ||
| 2022 | -63.06% | ||
| 2021 | -4.31% |
- Stock Market
- Equities
- OBI Stock
- Quotes Ondine Biomedical Inc.
