ONE GAS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.67 USD | -1.27% |
|
+2.22% | -4.79% |
| Jun. 05 | Mizuho Securities Adjusts ONE Gas Price Target to $65 From $64, Maintains Neutral Rating | MT |
| May. 07 | Transcript : ONE Gas, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 62.87 $ | 63.15 $ | 61.45 $ | 60.67 $ |
| Volume | 503 606 | 321 038 | 285 145 | 345 880 |
| Change | +2.01% | +0.45% | -2.69% | -1.27% |
| Opening | 61.99 | 62.51 | 62.78 | 61.14 |
| High | 63.26 | 63.38 | 62.84 | 61.44 |
| Low | 61.55 | 62.17 | 61.44 | 60.51 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.22% | ||
| Current month | -1.56% | ||
| 1 month | -6.79% | ||
| 3 months | -2.00% | ||
| 6 months | -1.08% | ||
| Current year | -4.79% | ||
| 1 year | -25.46% | ||
| 3 years | -19.33% | ||
| 5 years | -32.40% | ||
| 10 years | +64.91% |
Volumes
marketsDaily volume
345 880
Estimated daily volume
345 880
Avg. Volume 20 sessions
342 159
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
20 758 786.53
Record volume 1
9 630 661
Record volume 2
6 205 216
Record volume 3
4 438 386
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 432 065 255
Net sales (USD)
2 371 990 000
Number of employees
3 900
Sales / Employee (USD)
608 203
Free-Float
98.62 %
Free-Float capitalization (USD)
3 384 679 740
Average Daily Capital Traded
0.6%
Highs and lows
1 week
60.51
63.38
1 month
58.3165.14
Current year
57.7466.52
1 year
55.5083.31
3 years
55.5092.26
5 years
55.5096.97
10 years
34.0596.97
Indicators
Moving average 5 days
61.95
Moving average 20 days
62.52
Moving average 50 days
63.28
Moving average 100 days
62.07
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
45.84
RSI 14 days
45.32
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +2.22% | -4.79% | -25.46% | 3.43B | ||
| +0.17% | -2.64% | -1.17% | -18.71% | 14.1B | ||
| +0.38% | -3.57% | +11.22% | +29.64% | 8.65B | ||
| +1.24% | +5.16% | +11.52% | +1.42% | 8.35B | ||
| +4.14% | +7.88% | +18.07% | +2.80% | 8.44B | ||
| -0.20% | -0.39% | +33.95% | +32.21% | 5.92B | ||
| -1.61% | -0.05% | +18.63% | +23.68% | 5.39B | ||
| -6.35% | -7.89% | -6.50% | -19.04% | 4.82B | ||
| +0.20% | +1.64% | -1.45% | -26.54% | 4.97B | ||
| -0.29% | -3.58% | -37.26% | -20.89% | 4.85B | ||
| +2.30% | +5.97% | +26.60% | +20.78% | 4.71B | ||
| -0.12% | +1.06% | -4.25% | -10.47% | 4.38B | ||
| -1.18% | +2.60% | -2.53% | -12.20% | 4.29B | ||
| +2.81% | +9.51% | +41.90% | +35.23% | 3.91B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.2B | ||
| -0.28% | -1.51% | +4.35% | +3.16% | 2.85B | ||
| Average | -0.31% | +0.38% | +5.52% | -0.50% | ||
| Weighted average by Cap. | +0.06% | -0.03% | +6.53% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4E7AK87mO-xCywfdaqiBGcx_ycscxSWqy1T3-2itlGc.iAX5Qf6vVI0WpGGLO-nbQPUxpuZU9RDboTu9iAzmzTeKBq1a-aJ1qxiHcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.67 | 126,415 | 242,564 |
| 04:00:00 pm | 60.6 | 100 | 116,149 |
| 03:59:59 pm | 60.66 | 2,734 | 116,049 |
| 03:59:59 pm | 60.66 | 600 | 113,315 |
| 03:59:58 pm | 60.63 | 100 | 112,715 |
| 03:59:56 pm | 60.63 | 100 | 112,615 |
| 03:59:55 pm | 60.63 | 133 | 112,515 |
| 03:59:54 pm | 60.62 | 199 | 112,382 |
| 03:59:54 pm | 60.65 | 100 | 112,183 |
| 03:59:54 pm | 60.66 | 100 | 112,083 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -15.85% | ||
| 2022 | -2.41% | ||
| 2021 | +1.07% | ||
| 2020 | -17.95% | ||
| 2019 | +17.55% | ||
| 2018 | +8.65% | ||
| 2017 | +14.54% | ||
| 2016 | +27.49% | ||
| 2015 | +21.71% | ||
| 2014 | +24.53% |
- Stock Market
- Equities
- OGS Stock
- Quotes ONE Gas, Inc.
