ONE MEDIA IP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 GBX | 0.00% |
|
-2.35% | -20.95% |
| Apr. 29 | EARNINGS: One Media IP Group annual profit down but asset value steady | AN |
| Apr. 29 | One Media ip Recommends Final Dividend, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.25 p | 4.15 p | 4.15 p | 4.15 p | 4.15 p |
| Volume | 430 025 | 217 000 | 305 856 | 23 265 | 146 611 |
| Change | 0.00% | -2.35% | 0.00% | 0.00% | 0.00% |
| Opening | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 |
| High | 4.48 | 4.08 | 4.28 | 4.26 | 4.267 |
| Low | 4.06 | 4.08 | 4.00 | 4.00 | 4.225 |
Performance
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | -2.35% | ||
| 3 months | +1.22% | ||
| 6 months | -20.95% | ||
| Current year | -20.95% | ||
| 1 year | -18.63% | ||
| 3 years | -46.28% | ||
| 5 years | -24.55% | ||
| 10 years | -71.86% |
Volumes
marketsDaily volume
146 611
Estimated daily volume
146 611
Avg. Volume 20 sessions
80 162
Daily volume ratio
1.83
Avg. Volume 20 sessions GBX
332 672.30
Avg. Volume 20 sessions USD
332 672.30
Record volume 1
3 700 000
Record volume 2
3 575 616
Record volume 3
3 525 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 288 277
Capitalization (USD)
11 796 112
Net sales (GBP)
5 363 430
Net sales (USD)
6 811 556
Number of employees
21
Sales / Employee (GBP)
255 401
Sales / Employee (USD)
324 360
Free-Float
68.91 %
Free-Float capitalization (GBX)
6 400 759
Free-Float capitalization (USD)
8 128 964
Average Daily Capital Traded
3.58%
Highs and lows
1 week
4.00
4.28
1 month
4.004.50
Current year
3.385.50
1 year
3.387.45
3 years
3.389.50
5 years
3.139.50
10 years
2.4516.98
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.22
Moving average 50 days
4.10
Moving average 100 days
4.28
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
33.85
RSI 14 days
44.06
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.35% | -20.95% | -18.63% | 11.8M | ||
| -1.41% | -3.62% | +8.25% | +49.09% | 56.36B | ||
| -0.35% | +6.01% | -14.65% | -26.19% | 6.13B | ||
| -0.76% | +2.16% | +16.10% | +24.05% | 2.89B | ||
| -2.34% | -0.40% | +42.86% | +32.04% | 1.62B | ||
| -4.63% | +5.62% | -6.08% | -17.46% | 1.55B | ||
| -1.36% | 0.00% | -42.74% | -48.99% | 1.43B | ||
| -2.15% | -4.21% | -13.52% | -19.58% | 349M | ||
| -0.48% | -0.95% | -2.35% | -4.59% | 172M | ||
| +0.59% | -1.72% | +23.02% | +39.02% | 162M | ||
| -1.30% | -2.25% | -11.52% | -22.38% | 131M | ||
| Average | -1.29% | -1.42% | -1.96% | -1.24% | ||
| Weighted average by Cap. | -1.38% | +0.22% | +5.90% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac34982e6834ff.rVR5c4ZBmlNWrUpthx9QU4nRl2qgtraugwXfvWxrKzE.7BALLLIwqxw013o073UANe-XpQD2z_z9wlG16BgbeV7vPxZK5DCoPDrOIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:03 am | 4.267 | 484 | 146,611 |
| 06:03:35 am | 4.267 | 117 | 146,127 |
| 04:11:35 am | 4.225 | 5,000 | 146,010 |
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | -18.60% | ||
| 2022 | -14.00% | ||
| 2021 | +25.00% | ||
| 2020 | +18.81% | ||
| 2019 | +3.06% | ||
| 2018 | -53.33% | ||
| 2017 | +223.08% | ||
| 2016 | -56.67% | ||
| 2015 | -34.78% | ||
| 2014 | -17.12% | ||
| 2013 | +226.47% | ||
| 2012 | +41.67% | ||
| 2011 | +9.09% | ||
| 2010 | +175.00% | ||
| 2009 | +33.33% |
- Stock Market
- Equities
- OMIP Stock
- Quotes One Media iP Group Plc
