ONE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 PLN | +9.62% |
|
+12.87% | +129.84% |
| Apr. 19 | ONE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ONE S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 101.5 zł | 103 zł | 103 zł | 104 zł | 114 zł |
| Volume | 6 277 | 529 | 435 | 129 | 2 821 |
| Change | +0.50% | +1.48% | 0.00% | +0.97% | +9.62% |
| Opening | 102.50 | 103.50 | 103.00 | 100.00 | 104.5 |
| High | 122.00 | 103.50 | 104.50 | 104.50 | 123.5 |
| Low | 101.50 | 97.60 | 98.60 | 100.00 | 104.5 |
Performance
| 1 day | +9.62% | ||
| 1 week | +12.87% | ||
| Current month | +0.88% | ||
| 1 month | +16.09% | ||
| 3 months | +128.00% | ||
| 6 months | +90.00% | ||
| Current year | +129.84% | ||
| 1 year | +375.00% | ||
| 3 years | +200.00% | ||
| 5 years | +458.82% | ||
| 10 years | -75.59% |
Volumes
marketsDaily volume
2 821
Estimated daily volume
2 821
Avg. Volume 20 sessions
759
Daily volume ratio
3.72
Avg. Volume 20 sessions PLN
86 526.00
Avg. Volume 20 sessions USD
21 949.74
Record volume 1
14 809
Record volume 2
13 330
Record volume 3
12 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
20 459 551
Capitalization (USD)
5 190 138
Net sales (PLN)
38 125 000
Net sales (USD)
9 671 474
Free-Float
44.24 %
Free-Float capitalization (PLN)
9 051 558
Free-Float capitalization (USD)
2 296 181
Average Daily Capital Traded
0.42%
Highs and lows
1 week
97.60
123.50
1 month
97.60123.50
Current year
43.20182.00
1 year
22.80182.00
3 years
4.16182.00
5 years
4.16182.00
10 years
4.16482.50
Indicators
Moving average 5 days
102.50
Moving average 20 days
106.74
Moving average 50 days
111.24
Moving average 100 days
84.08
Price spread / (MMA5)
-10.09%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-26.25%
STIM
RSI 9 days
43.35
RSI 14 days
46.27
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.62% | +12.87% | +129.84% | +375.00% | 5.19M | ||
| -1.87% | -1.99% | +23.30% | +0.98% | 157B | ||
| -1.57% | -2.44% | +10.44% | +8.84% | 86.04B | ||
| -1.34% | -1.98% | +2.06% | +4.04% | 83.72B | ||
| -1.30% | -0.79% | +5.14% | +12.43% | 79.83B | ||
| -1.02% | -3.12% | -1.84% | +9.53% | 73.45B | ||
| +1.27% | +3.56% | +91.66% | +166.58% | 69.39B | ||
| -2.06% | -3.24% | +10.24% | +4.12% | 48.22B | ||
| -0.49% | -1.21% | - | - | 44.91B | ||
| -1.57% | -1.29% | +11.94% | +0.61% | 44.84B | ||
| -1.36% | +0.08% | +2.41% | +12.52% | 40.03B | ||
| -1.94% | -3.86% | +3.43% | -8.18% | 37.9B | ||
| -1.80% | +1.60% | +34.87% | +82.01% | 36.39B | ||
| -1.47% | -2.38% | +3.99% | +0.77% | 33.25B | ||
| +2.25% | +3.84% | +151.09% | +293.81% | 32.76B | ||
| -0.43% | -2.14% | -6.91% | -8.03% | 31.31B | ||
| Average | -0.37% | -0.54% | +31.44% | +63.67% | ||
| Weighted average by Cap. | -1.19% | -0.76% | +21.96% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de0ae78acc5.qrmD3_QP6eGEwiQ3jFut5xeCTqvVk_ReSavkXC_ZV-o.5O62sbprpszBsXdV3WrAiyTsJ8am_5sMJpqFbUC3D43_jteZuFekhsWJTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 114 | 20 | 2,821 |
| 10:48:09 am | 114 | 11 | 2,801 |
| 10:46:38 am | 113 | 5 | 2,790 |
| 10:43:46 am | 114 | 1 | 2,785 |
| 10:43:46 am | 113 | 10 | 2,784 |
| 10:43:46 am | 113 | 4 | 2,774 |
| 10:43:32 am | 111 | 8 | 2,770 |
| 10:43:32 am | 111 | 12 | 2,762 |
| 10:39:13 am | 113 | 1 | 2,750 |
| 10:39:13 am | 112.5 | 5 | 2,749 |
Monthly variations
Annual change
| 2024 | +109.68% | ||
| 2023 | +64.24% | ||
| 2022 | +98.68% | ||
| 2021 | +8.57% | ||
| 2020 | +55.56% | ||
| 2019 | -68.91% | ||
| 2018 | -28.57% | ||
| 2017 | -30.00% | ||
| 2016 | -38.78% | ||
| 2015 | -47.31% | ||
| 2014 | -58.67% | ||
| 2013 | +5.14% | ||
| 2012 | +64.62% | ||
| 2011 | -35.32% | ||
| 2010 | -1.47% |
- Stock Market
- Equities
- FMG Stock
- Quotes ONE S.A.
