ONE4U CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,835 KRW | -0.52% |
|
+0.66% | +184.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3810 ₩ | 3820 ₩ | 3870 ₩ | 3855 ₩ | 3835 ₩ |
| Volume | 6 733 | 7 073 | 9 854 | 8 090 | 19 676 |
| Change | -2.06% | +0.26% | +1.31% | -0.39% | -0.52% |
| Opening | 4,090.00 | 4,040.00 | 3,995.00 | 3,850.00 | 3,890.00 |
| High | 4,090.00 | 4,040.00 | 3,995.00 | 3,900.00 | 3,890.00 |
| Low | 3,810.00 | 3,760.00 | 3,755.00 | 3,815.00 | 3,780.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.66% | ||
| Current month | +0.39% | ||
| 1 month | -12.54% | ||
| 3 months | -22.99% | ||
| 6 months | +226.38% | ||
| Current year | +184.07% | ||
| 1 year | +199.84% | ||
| 3 years | +1,065.65% |
Volumes
marketsDaily volume
19 676
Avg. Volume 20 sessions
13 817
Avg. Volume 20 sessions KRW
52 988 195.00
Avg. Volume 20 sessions USD
38 787.36
Record volume 1
463 305
Record volume 2
264 680
Record volume 3
224 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
92 001 306
Capitalization (USD)
92 001 306
Free-Float
50.12 %
Free-Float capitalization (KRW)
46 109 266
Free-Float capitalization (USD)
46 109 266
Average Daily Capital Traded
57.6%
Highs and lows
1 week
3 755.00
3 995.00
1 month
3 710.004 935.00
Current year
1 310.005 290.00
1 year
1 060.005 290.00
3 years
288.005 290.00
5 years
286.005 290.00
10 years
286.005 290.00
Indicators
Moving average 5 days
3 838.00
Moving average 20 days
3 986.00
Moving average 50 days
4 193.70
Moving average 100 days
3 698.59
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
31.97
RSI 14 days
35.47
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.66% | +184.07% | +199.84% | 92M | ||
| +3.94% | +3.93% | +38.05% | +69.15% | 97.99B | ||
| +0.05% | +3.10% | +10.60% | +29.39% | 59.09B | ||
| -1.64% | +1.10% | -4.94% | -10.77% | 26.47B | ||
| -1.22% | -0.11% | -12.80% | -8.55% | 21.5B | ||
| +5.67% | +3.93% | -0.94% | +107.19% | 12.2B | ||
| +0.51% | +6.42% | +1.43% | +11.67% | 10.21B | ||
| -0.51% | -0.51% | -5.15% | -12.05% | 9.67B | ||
| -0.48% | +1.70% | +5.01% | +6.75% | 9.35B | ||
| -0.65% | +0.83% | +19.54% | +9.01% | 6.92B | ||
| +3.48% | +4.49% | - | - | 6.32B | ||
| +1.66% | +1.66% | +32.01% | +7.94% | 5.67B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.03B | ||
| -0.69% | -0.57% | -4.30% | +64.71% | 3.36B | ||
| +3.18% | +2.89% | -22.64% | +15.61% | 3.25B | ||
| -2.21% | +6.26% | +37.01% | +37.99% | 2B | ||
| Average | +0.21% | +1.61% | +18.46% | +34.72% | ||
| Weighted average by Cap. | +1.36% | +1.33% | +15.65% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +184.07% | ||
| 2023 | -25.00% | ||
| 2022 | +328.57% | ||
| 2021 | -3.45% | ||
| 2020 | -42.46% |
- Stock Market
- Equities
- A122830 Stock
- Quotes ONE4U Co.,LTD.
