Delayed
NSE India S.E.
02:57:33 2024-06-13 am EDT
|
5-day change
|
1st Jan Change
|
431.2
INR
|
+7.14%
|
|
+24.39%
|
-32.14%
|
|
2024-06-07
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
Last |
381.3 ₹
|
389.05 ₹
|
380.55 ₹
|
402.5 ₹
|
431.2
₹
|
Volume |
8 096 613 |
7 714 614 |
2 837 645 |
10 281 680 |
10 717 294 |
Change |
+10.00%
|
+2.03%
|
-2.18%
|
+5.77%
|
+7.14%
|
Opening |
349.00 |
382.00 |
390.55 |
382.10 |
406
|
High |
381.30 |
414.00 |
393.85 |
416.75 |
439
|
Low |
347.20 |
381.50 |
378.05 |
377.00 |
405.6
|
Estimated daily volume
27 549 215
Avg. Volume 20 sessions
7 452 780
Avg. Volume 20 sessions INR
3 214 011 375.00
Avg. Volume 20 sessions USD
38 474 930.17
Record volume 1
63 835 200
Record volume 2
57 200 410
Record volume 3
47 387 850
Capital turnover ratio
0.01
Capitalization (INR)
256 240 769 860
Capitalization (USD)
3 067 458 256
Net sales (INR)
99 778 000 000
Net sales (USD)
1 194 442 438
Number of employees
32 798
Sales / Employee (INR)
3 042 198
Sales / Employee (USD)
36 418
Free-Float capitalization (INR)
117 173 695 831
Free-Float capitalization (USD)
1 402 686 313
Average Daily Capital Traded
1.25%
Moving average 5 days
380.01
Moving average 20 days
360.80
Moving average 50 days
371.92
Moving average 100 days
433.70
Price spread / (MMA5) -11.88% Price spread / (MMA20) -16.34% Price spread / (MMA50) -13.76% Price spread / (MMA100) +0.57% dc3e570027b4160.riS5m7tY6xmzXtwP-Xj2O82fj_5b7eGobS5Eg3QLCuI.y1fszuENgEPiBOtYkBTFYb3X97E2ir6YO0wTyRc_UNXYZtvC0zS5K4Ab7A Date | Price | Volume | Daily volume |
---|
02:57:33 am |
431.2
|
1,764 |
10,717,294 |
02:57:27 am |
431.2
|
360 |
10,715,530 |
02:57:20 am |
431.2
|
893 |
10,715,170 |
02:57:14 am |
431.2
|
111 |
10,714,277 |
02:57:08 am |
431.2
|
358 |
10,714,166 |
02:57:02 am |
431
|
3,336 |
10,713,808 |
02:56:55 am |
431.3
|
244 |
10,710,472 |
02:56:49 am |
431
|
27 |
10,710,228 |
02:56:43 am |
431.3
|
151 |
10,710,201 |
02:56:36 am |
431.3
|
15 |
10,710,050 |
More charts
|