ONEMAIN HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.26 USD | +0.39% |
|
+1.61% | -0.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 47.59 $ | 47.99 $ | 48.31 $ | 49.07 $ | 49.19 $ |
| Volume | 868 119 | 650 081 | 861 719 | 1 253 055 | 257 604 |
| Change | -1.67% | +0.84% | +0.67% | +1.57% | +0.39% |
| Opening | 47.82 | 47.73 | 48.07 | 48.04 | 48.59 |
| High | 48.46 | 48.14 | 48.58 | 49.23 | 49.27 |
| Low | 47.39 | 47.24 | 47.89 | 47.72 | 48.59 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | -4.27% | ||
| 3 months | +1.43% | ||
| 6 months | +8.49% | ||
| Current year | -0.26% | ||
| 1 year | +14.17% | ||
| 3 years | -18.07% | ||
| 5 years | +57.43% | ||
| 10 years | +79.94% |
Volumes
marketsDaily volume
1 253 055
Estimated daily volume
1 253 055
Avg. Volume 20 sessions
804 955
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
39 499 141.85
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 879 012 663
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.16 %
Free-Float capitalization (USD)
5 852 692 300
Average Daily Capital Traded
0.67%
Highs and lows
1 week
47.24
49.23
1 month
47.2351.18
Current year
43.0253.65
1 year
35.0053.65
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
48.27
Moving average 20 days
49.07
Moving average 50 days
49.46
Moving average 100 days
48.46
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
44.80
RSI 14 days
44.65
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -0.10% | -0.26% | +14.17% | 5.88B | ||
| -1.22% | +2.72% | -3.06% | +0.08% | 53.22B | ||
| +0.02% | -0.47% | -6.96% | +6.98% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| +0.81% | -0.40% | +30.57% | +41.21% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +29.71% | 17.55B | ||
| +1.33% | +5.27% | +7.60% | +26.35% | 13.47B | ||
| +0.74% | +0.14% | +22.55% | +73.17% | 11.23B | ||
| -0.42% | +3.48% | +19.56% | +55.77% | 8.52B | ||
| -1.37% | +1.21% | -29.82% | -14.63% | 7.39B | ||
| +1.38% | +4.02% | +31.57% | +77.62% | 6.05B | ||
| +5.39% | -8.57% | +108.42% | +343.41% | 5.96B | ||
| -0.02% | -1.91% | +25.63% | +67.71% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +20.05% | 5.11B | ||
| -8.18% | -5.13% | -1.78% | +24.85% | 4.32B | ||
| +0.51% | +3.93% | +2.66% | -2.09% | 4.17B | ||
| Average | +0.30% | +2.07% | +17.48% | +50.96% | ||
| Weighted average by Cap. | +0.21% | +3.01% | +14.54% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
653c483bf668622.znG5zq90xjZHtRBXpbfyFDoxPN9ufBP-yo3t6peG0i0.tkbNqJkEoGwz4n0v14CDW0twT41cSFycucreq9Xos3-HIuOK9T33VHDZQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.07 | 208,093 | 1,009,098 |
| 03:59:59 pm | 49.09 | 100 | 801,005 |
| 03:59:56 pm | 49.07 | 100 | 800,905 |
| 03:59:56 pm | 49.07 | 100 | 800,805 |
| 03:59:56 pm | 49.07 | 555 | 800,705 |
| 03:59:55 pm | 49.08 | 100 | 800,150 |
| 03:59:54 pm | 49.08 | 100 | 800,050 |
| 03:59:53 pm | 49.09 | 100 | 799,950 |
| 03:59:53 pm | 49.07 | 100 | 799,850 |
| 03:59:52 pm | 49.09 | 314 | 799,750 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.
