ONEMEDNET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.895 USD | -21.69% |
|
+5.22% | +198.77% |
| May. 30 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
| May. 30 | Top Midday Gainers | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.95 $ | 2.61 $ | 2.42 $ | 2.05 $ | 2.42 $ |
| Volume | 8 672 035 | 55 205 725 | 3 009 396 | 1 871 699 | 3 009 396 |
| Change | -2.99% | +33.85% | -7.28% | -15.29% | -21.69% |
| Opening | 1.72 | 2.69 | 2.21 | 2.29 | 2.21 |
| High | 2.20 | 3.37 | 2.62 | 2.32 | 2.62 |
| Low | 1.68 | 2.30 | 2.17 | 2.01 | 2.17 |
Performance
| 1 day | -21.69% | ||
| 1 week | +5.22% | ||
| 1 month | +304.21% | ||
| 3 months | +203.07% | ||
| 6 months | -41.55% | ||
| Current year | +198.77% | ||
| 1 year | -77.59% |
Volumes
marketsDaily volume
3 009 396
Avg. Volume 20 sessions
27 569 389
Avg. Volume 20 sessions USD
52 243 992.16
Record volume 1
198 182 993
Record volume 2
136 208 255
Record volume 3
77 679 753
Capital turnover ratio
1.16
Float rotation
1.56
Basic data
Capitalization (USD)
48 892 520
Net sales (USD)
1 021 651
Number of employees
20
Sales / Employee (USD)
51 083
Free-Float
63.03 %
Free-Float capitalization (USD)
36 311 965
Average Daily Capital Traded
106.85%
Highs and lows
1 week
1.68
3.37
1 month
0.463.37
Current year
0.423.37
1 year
0.4213.51
3 years
0.4213.51
5 years
0.4213.51
10 years
0.4213.51
Indicators
Moving average 5 days
2.26
Moving average 20 days
1.01
Moving average 50 days
0.82
Moving average 100 days
0.84
Price spread / (MMA5)
+19.26%
Price spread / (MMA20)
-46.70%
Price spread / (MMA50)
-56.73%
Price spread / (MMA100)
-55.67%
STIM
RSI 9 days
77.26
RSI 14 days
76.52
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.69% | +5.22% | +198.77% | -77.59% | 48.89M | ||
| -1.95% | -3.92% | +11.77% | +39.59% | 4.41B | ||
| -0.58% | -1.51% | -20.55% | -35.74% | 2.26B | ||
| -7.25% | -6.38% | +24.39% | +50.23% | 2.11B | ||
| -8.00% | -7.52% | -8.42% | +58.07% | 1.57B | ||
| +0.20% | -0.92% | -10.73% | -36.23% | 1.57B | ||
| +2.47% | +0.81% | -22.28% | -48.36% | 1.44B | ||
| +4.79% | +8.96% | -29.71% | -46.68% | 1.2B | ||
| -1.04% | -3.01% | -13.77% | -29.47% | 1.1B | ||
| +2.48% | -2.65% | -9.59% | -17.50% | 969M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| -3.36% | -4.57% | -31.04% | -41.89% | 596M | ||
| +6.14% | +6.61% | +35.20% | +74.10% | 498M | ||
| -4.71% | -20.82% | -66.91% | -71.30% | 326M | ||
| -2.44% | +24.03% | +188.29% | +611.90% | 225M | ||
| -0.06% | -3.65% | +73.79% | +68.87% | 220M | ||
| Average | -2.19% | -0.25% | +27.37% | +31.71% | ||
| Weighted average by Cap. | -1.49% | -0.56% | +3.24% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +153.09% | ||
| 2023 | -92.24% | ||
| 2022 | +3.37% | ||
| 2021 | +2.02% |
- Stock Market
- Equities
- ONMD Stock
- Quotes OneMedNet Corporation
