ONESPAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.34 USD | -2.13% |
|
+3.00% | +24.91% |
| May. 14 | OneSpan Inc. announces an Equity Buyback for $50 million worth of its shares. | CI |
| May. 09 | OneSpan Inc.'s Equity Buyback announced on May 17, 2022, has expired. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 13.17 $ | 13.07 $ | 12.92 $ | 13.63 $ | 13.39 $ |
| Volume | 447 558 | 307 399 | 513 989 | 631 692 | 51 791 |
| Change | +1.31% | -0.76% | -1.15% | +5.50% | -2.13% |
| Opening | 13.00 | 13.35 | 12.95 | 13.08 | 13.54 |
| High | 13.20 | 13.40 | 13.12 | 13.82 | 13.71 |
| Low | 12.73 | 12.90 | 12.85 | 13.08 | 13.32 |
Performance
| 1 day | +5.50% | ||
| 1 week | +4.44% | ||
| Current month | +3.49% | ||
| 1 month | +10.01% | ||
| 3 months | +43.93% | ||
| 6 months | +36.30% | ||
| Current year | +27.15% | ||
| 1 year | -12.68% | ||
| 3 years | -46.63% | ||
| 5 years | -1.66% | ||
| 10 years | +24.36% |
Volumes
marketsDaily volume
631 692
Estimated daily volume
631 692
Avg. Volume 20 sessions
495 975
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
6 760 139.25
Record volume 1
17 302 380
Record volume 2
10 480 050
Record volume 3
8 348 856
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
515 834 287
Net sales (USD)
235 106 000
Number of employees
544
Sales / Employee (USD)
432 180
Free-Float
85.23 %
Free-Float capitalization (USD)
482 891 381
Average Daily Capital Traded
1.31%
Highs and lows
1 week
12.73
13.82
1 month
11.7013.82
Current year
9.2214.24
1 year
7.6417.20
3 years
7.6427.30
5 years
7.6433.33
10 years
7.6435.00
Indicators
Moving average 5 days
13.16
Moving average 20 days
12.71
Moving average 50 days
11.67
Moving average 100 days
10.97
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
57.44
RSI 14 days
59.98
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | +4.44% | +27.15% | -12.68% | 516M | ||
| +1.83% | -3.74% | +0.18% | +30.26% | 95.65B | ||
| +1.86% | -0.03% | +2.02% | -16.22% | 45.61B | ||
| +1.83% | +3.19% | +0.66% | +24.04% | 17.37B | ||
| +2.64% | +3.92% | +11.57% | +41.68% | 15.94B | ||
| +3.58% | +1.64% | +8.37% | +59.12% | 10.24B | ||
| -0.02% | -1.26% | +58.06% | +96.47% | 4.77B | ||
| +0.04% | +0.53% | -24.17% | -56.60% | 3.16B | ||
| +2.42% | +0.79% | -18.94% | -45.65% | 1.64B | ||
| +0.56% | +0.81% | -15.56% | -31.16% | 1.09B | ||
| +1.34% | -5.12% | +13.43% | -2.12% | 791M | ||
| +0.79% | -4.76% | -23.66% | -39.60% | 747M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +5.57% | +0.13% | +20.84% | +46.33% | 552M | ||
| -1.17% | -2.09% | +3.69% | -12.45% | 405M | ||
| -0.46% | -4.72% | -34.35% | -56.09% | 380M | ||
| Average | +1.39% | -0.38% | +1.83% | +1.58% | ||
| Weighted average by Cap. | +0.35% | -1.19% | +2.76% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
142e7eb32a37f8a3fbde9a5e1ae7441._vTcyd5Cewpr6TBcn4QyaK53WzI6GeaqFNGjGLVO6cY.qYTvsesEAjgb3HhvrfIFHMYZP1FbeIfMY-XPd-N6m7Wdo5SF6S03cxqQYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.63 | 108,327 | 456,257 |
| 03:59:59 pm | 13.62 | 200 | 347,930 |
| 03:59:59 pm | 13.62 | 300 | 347,730 |
| 03:59:59 pm | 13.63 | 100 | 347,430 |
| 03:59:59 pm | 13.62 | 200 | 347,330 |
| 03:59:59 pm | 13.62 | 128 | 347,130 |
| 03:59:58 pm | 13.62 | 200 | 347,002 |
| 03:59:58 pm | 13.61 | 100 | 346,802 |
| 03:59:58 pm | 13.62 | 100 | 346,702 |
| 03:59:58 pm | 13.62 | 200 | 346,602 |
Monthly variations
Annual change
| 2024 | +27.15% | ||
| 2023 | -4.20% | ||
| 2022 | -33.90% | ||
| 2021 | -18.13% | ||
| 2020 | +20.79% | ||
| 2019 | +32.20% | ||
| 2018 | -6.83% | ||
| 2017 | +1.83% | ||
| 2016 | -18.41% | ||
| 2015 | -40.69% | ||
| 2014 | +264.94% | ||
| 2013 | -5.27% | ||
| 2012 | +25.15% | ||
| 2011 | -19.80% | ||
| 2010 | +29.46% | ||
| 2009 | -39.21% | ||
| 2008 | -63.00% | ||
| 2007 | +135.61% | ||
| 2006 | +20.18% | ||
| 2005 | +48.94% | ||
| 2004 | +182.91% | ||
| 2003 | +141.24% | ||
| 2002 | -53.81% | ||
| 2001 | -60.93% | ||
| 2000 | -32.55% | ||
| 1999 | +168.42% | ||
| 1998 | -50.52% |
- Stock Market
- Equities
- OSPN Stock
- Quotes OneSpan Inc.
