Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
25.24 USD | +0.36% | -3.40% | -25.92% |
01:50pm | Benchmark Starts OneWater Marine With Hold Rating | MT |
May. 03 | Truist Lowers OneWater Marine's Price Target to $30 From $35 After Fiscal Q2 Miss, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 25.88 $ | 26.06 $ | 25.63 $ | 25.15 $ | 25.06 $ |
Volume | 71 241 | 39 075 | 45 864 | 50 533 | 2 026 |
Change | -0.12% | +0.70% | -1.65% | -1.87% | +0.36% |
Opening | 25.99 | 25.84 | 25.98 | 24.74 | 24.79 |
High | 26.32 | 26.09 | 26.19 | 25.30 | 25.14 |
Low | 25.63 | 25.54 | 25.46 | 24.55 | 24.79 |
Performance
1 day | -1.87% | ||
1 week | -5.45% | ||
Current month | +21.44% | ||
1 month | +5.54% | ||
3 months | -0.36% | ||
6 months | -4.12% | ||
Current year | -25.57% | ||
1 year | -9.60% | ||
3 years | -48.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Leisure Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.87% | -5.45% | -25.57% | -9.60% | 367M | ||
+0.77% | -1.68% | -6.91% | +7.56% | 14.23B | ||
-2.21% | -6.63% | -31.90% | -5.63% | 591M | ||
0.00% | 0.00% | +1.32% | +23.66% | 55.88M | ||
Average | -0.83% | -3.44% | -15.77% | +4.00% | ||
Weighted average by Cap. | +0.59% | -1.96% | -8.30% | +6.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 25.15 | 4,266 | 30,637 |
03:59:58 pm | 25.16 | 548 | 26,371 |
03:59:55 pm | 25.13 | 100 | 25,823 |
03:59:54 pm | 25.15 | 100 | 25,723 |
03:59:54 pm | 25.15 | 100 | 25,623 |
03:57:54 pm | 25.14 | 141 | 25,523 |
03:57:06 pm | 25.15 | 100 | 25,382 |
03:57:05 pm | 25.14 | 133 | 25,282 |
03:56:44 pm | 25.14 | 100 | 25,149 |
03:56:44 pm | 25.14 | 100 | 25,049 |
Monthly variations
Annual change
2024 | -25.57% | ||
2023 | +18.15% | ||
2022 | -53.09% | ||
2021 | +109.59% | ||
2020 | +92.14% |
- Stock Market
- Equities
- ONEW Stock
- Quotes OneWater Marine Inc.