ONEWO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 CNY | -1.01% |
|
-10.26% | -1.61% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 27 ¥ | 26.2 ¥ | 25.35 ¥ | 24.75 ¥ | 24.5 ¥ |
| Volume | 1 395 381 | 846 193 | 696 629 | 349 041 | 740 900 |
| Change | +1.89% | -2.96% | -3.24% | -2.37% | -1.01% |
| Opening | 26.45 | 26.60 | 25.00 | 25.40 | 25.10 |
| High | 27.30 | 26.90 | 26.70 | 25.60 | 25.35 |
| Low | 26.45 | 25.75 | 25.00 | 24.60 | 24.25 |
Performance
| 1 day | -1.01% | ||
| 1 week | -10.26% | ||
| Current month | +17.51% | ||
| 1 month | +28.00% | ||
| 3 months | +18.64% | ||
| 6 months | -3.54% | ||
| Current year | -1.61% | ||
| 1 year | -10.26% |
Volumes
marketsDaily volume
740 900
Avg. Volume 20 sessions
1 444 091
Avg. Volume 20 sessions CNY
35 380 229.50
Avg. Volume 20 sessions USD
4 883 886.88
Record volume 1
31 539 800
Record volume 2
18 858 430
Record volume 3
9 119 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 980 571 994
Capitalization (USD)
3 724 398 158
Net sales (CNY)
33 183 458 000
Net sales (USD)
4 580 644 542
Number of employees
101 284
Sales / Employee (CNY)
327 628
Sales / Employee (USD)
45 226
Free-Float
7.51 %
Free-Float capitalization (CNY)
2 603 158 842
Free-Float capitalization (USD)
359 340 047
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.25
27.30
1 month
19.3028.25
Current year
16.7028.25
1 year
16.7030.85
3 years
16.7057.10
5 years
16.7057.10
10 years
16.7057.10
Indicators
Moving average 5 days
25.56
Moving average 20 days
24.54
Moving average 50 days
20.91
Moving average 100 days
20.04
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-18.20%
STIM
RSI 9 days
49.58
RSI 14 days
55.89
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -10.26% | -1.61% | -10.26% | 3.72B | ||
| -1.00% | -9.47% | +6.46% | -19.86% | 8.76B | ||
| -2.33% | -8.70% | +16.67% | -16.00% | 2.42B | ||
| 0.00% | -18.09% | +32.30% | -10.67% | 1.62B | ||
| -1.70% | -5.07% | -8.06% | -19.13% | 1.55B | ||
| +3.29% | -9.09% | -50.89% | -6.78% | 1.47B | ||
| -6.34% | -3.43% | +37.78% | +18.32% | 1.08B | ||
| -1.05% | -7.28% | -26.68% | -35.33% | 806M | ||
| +2.33% | -13.50% | -40.41% | -33.66% | 718M | ||
| -0.28% | -6.58% | +37.60% | +14.15% | 694M | ||
| -0.75% | +0.19% | +44.17% | +33.25% | 654M | ||
| -7.12% | -11.89% | -3.83% | -17.68% | 633M | ||
| +2.28% | +3.48% | +121.39% | +290.38% | 555M | ||
| -4.23% | -16.83% | -46.98% | -27.73% | 499M | ||
| -2.67% | -5.21% | -20.87% | -32.84% | 221M | ||
| +2.04% | 0.00% | +6.38% | -32.43% | 181M | ||
| Average | -1.35% | -7.82% | +6.46% | +5.86% | ||
| Weighted average by Cap. | -1.28% | -8.75% | +5.43% | -7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2602 Stock
- Quotes Onewo Inc.
