ONTRAK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.264 USD | +1.50% |
|
-11.07% | -33.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.2676 $ | 0.2789 $ | 0.255 $ | 0.2601 $ | 0.2698 $ |
| Volume | 720 752 | 704 861 | 899 334 | 366 453 | 19 861 |
| Change | -10.20% | +4.22% | -8.57% | +2.00% | +1.50% |
| Opening | 0.31 | 0.27 | 0.27 | 0.27 | 0.2622 |
| High | 0.31 | 0.29 | 0.28 | 0.28 | 0.27 |
| Low | 0.26 | 0.27 | 0.25 | 0.25 | 0.2622 |
Performance
| 1 day | +2.00% | ||
| 1 week | -6.97% | ||
| Current month | -5.07% | ||
| 1 month | +3.01% | ||
| 3 months | +28.19% | ||
| 6 months | -55.21% | ||
| Current year | -35.14% | ||
| 1 year | -89.43% | ||
| 3 years | -99.87% | ||
| 5 years | -99.79% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
366 453
Estimated daily volume
366 453
Avg. Volume 20 sessions
653 116
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
169 875.47
Record volume 1
214 430 209
Record volume 2
53 980 515
Record volume 3
43 853 298
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
12 476 305
Net sales (USD)
12 743 000
Number of employees
103
Sales / Employee (USD)
123 718
Free-Float
39.37 %
Free-Float capitalization (USD)
4 911 890
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.25
0.31
1 month
0.220.39
Current year
0.141.07
1 year
0.144.08
3 years
0.14249.90
5 years
0.14599.34
10 years
0.14599.34
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.32
Moving average 100 days
0.28
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+22.07%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
41.25
RSI 14 days
43.82
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -6.97% | -35.14% | -89.43% | 12.48M | ||
| +0.68% | +2.48% | +20.09% | +15.07% | 85.14B | ||
| -0.49% | +1.65% | -27.30% | -17.27% | 72.06B | ||
| +0.69% | -0.82% | +2.75% | +2.96% | 27.07B | ||
| -1.79% | -1.68% | -9.00% | -4.61% | 17.43B | ||
| -1.06% | -4.08% | -2.10% | +0.29% | 16.98B | ||
| -0.12% | +2.41% | +4.56% | +9.64% | 16.02B | ||
| +0.77% | +1.82% | +8.97% | +8.44% | 13.87B | ||
| -0.14% | +2.88% | +69.72% | +109.56% | 13.06B | ||
| +1.94% | +3.84% | +73.30% | +79.69% | 12.79B | ||
| +0.79% | +3.18% | +34.53% | +40.47% | 12.36B | ||
| +2.09% | +1.58% | +19.00% | +34.75% | 12.14B | ||
| -0.21% | -0.72% | -2.03% | -4.81% | 12.13B | ||
| -2.33% | -3.08% | -33.68% | - | 11.71B | ||
| -0.56% | -1.76% | - | - | 10.71B | ||
| -1.23% | +2.42% | +21.46% | +51.04% | 9.87B | ||
| Average | +0.16% | +0.33% | +9.67% | +16.84% | ||
| Weighted average by Cap. | +0.21% | +1.02% | +6.37% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0998890a219fc5e1973494916.mBJ6LFrVCDiMsGJDoTM9Ggi7XiGuPSzF5hRRTOFbeiE.wXUCZxCfaV3b4Ror9GxYbHHiDkDWaUGfn3tgOIkoMGf6KwAYDI9Sd9PnNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2601 | 621 | 322,696 |
| 03:57:40 pm | 0.2642 | 110 | 322,075 |
| 03:57:40 pm | 0.2648 | 100 | 321,965 |
| 03:57:40 pm | 0.2648 | 200 | 321,865 |
| 03:57:40 pm | 0.2648 | 116 | 321,665 |
| 03:57:40 pm | 0.2648 | 100 | 321,549 |
| 03:57:40 pm | 0.2648 | 366 | 321,449 |
| 03:57:40 pm | 0.2648 | 100 | 321,083 |
| 03:57:40 pm | 0.2648 | 200 | 320,983 |
| 03:57:40 pm | 0.2648 | 100 | 320,783 |
Monthly variations
Annual change
| 2024 | -35.14% | ||
| 2023 | -81.82% | ||
| 2022 | -94.16% | ||
| 2021 | -89.82% | ||
| 2020 | +278.85% | ||
| 2019 | +74.07% | ||
| 2018 | +149.87% | ||
| 2017 | -29.78% | ||
| 2016 | +147.43% | ||
| 2015 | -82.87% | ||
| 2014 | +107.92% | ||
| 2013 | -25.19% | ||
| 2012 | -44.90% | ||
| 2011 | -94.28% | ||
| 2010 | -75.63% | ||
| 2009 | +12.56% | ||
| 2008 | -86.69% | ||
| 2007 | -68.29% | ||
| 2006 | +50.24% | ||
| 2005 | -0.49% | ||
| 2004 | -13.69% | ||
| 2003 | +0.84% |
- Stock Market
- Equities
- OTRK Stock
- Quotes Ontrak, Inc.
