ONTSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 JPY | +3.85% |
|
+3.85% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26 ¥ | 27 ¥ | 26 ¥ | 27 ¥ |
| Volume | 177 029 600 | 150 815 000 | 144 005 800 | 154 467 900 |
| Change | -3.70% | +3.85% | -3.70% | +3.85% |
| Opening | 27.00 | 26.00 | 26.00 | 27.00 |
| High | 27.00 | 27.00 | 27.00 | 27.00 |
| Low | 26.00 | 26.00 | 26.00 | 26.00 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +3.85% | ||
| 1 year | -6.90% | ||
| 3 years | -3.57% | ||
| 5 years | -3.57% | ||
| 10 years | -32.50% |
Volumes
marketsDaily volume
154 467 900
Estimated daily volume
154 467 900
Avg. Volume 20 sessions
173 780 667
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
4 692 078 009.00
Avg. Volume 20 sessions USD
30 132 524.97
Record volume 1
294 025 500
Record volume 2
273 219 700
Record volume 3
265 075 400
Capital turnover ratio
0.84
Float rotation
1.38
Basic data
Capitalization (JPY)
5 594 755 061
Capitalization (USD)
35 929 517
Net sales (JPY)
4 082 000 000
Net sales (USD)
26 214 604
Number of employees
104
Sales / Employee (JPY)
39 250 000
Sales / Employee (USD)
252 064
Free-Float
60.78 %
Free-Float capitalization (JPY)
3 400 486 028
Free-Float capitalization (USD)
21 837 921
Average Daily Capital Traded
83.87%
Highs and lows
1 week
26.00
27.00
1 month
26.0028.00
Current year
25.0029.00
1 year
25.0034.00
3 years
25.0034.00
5 years
16.0042.00
10 years
16.0063.00
Indicators
Moving average 5 days
26.60
Moving average 20 days
26.35
Moving average 50 days
26.90
Moving average 100 days
26.64
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
46.16
RSI 14 days
46.80
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | 0.00% | -6.90% | 35.93M | ||
| +2.20% | +12.62% | +95.45% | +217.32% | 106B | ||
| +0.39% | +4.95% | +3.66% | +1.46% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +23.94% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +51.82% | 20.01B | ||
| +0.98% | +6.99% | +3.31% | +45.17% | 13.93B | ||
| 0.00% | +9.67% | +5.41% | +67.53% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +38.65% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +121.34% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -8.52% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +42.96% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +254.84% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +21.95% | 7.14B | ||
| -1.10% | +0.25% | +16.71% | +59.68% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +102.19% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +7.23% | 4.47B | ||
| Average | +0.51% | +3.95% | +18.08% | +65.04% | ||
| Weighted average by Cap. | +0.82% | +7.22% | +43.83% | +113.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4fe0f5af203.q3AKCaajLrmEWsswXFV0WXXkQCmXZ4yHZq2TFBAvFvE.5yNzW-DzWN_yd6BSMiIAER-2cWDyN7nYVdX1LHhqVIvnBH9PxOV0_N4fvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 27 | 7,081,100 | 154,467,900 |
| 01:59:48 am | 27 | 100 | 147,386,800 |
| 01:59:48 am | 27 | 200 | 147,386,700 |
| 01:59:48 am | 27 | 500 | 147,386,500 |
| 01:59:48 am | 27 | 900 | 147,386,000 |
| 01:59:48 am | 27 | 400 | 147,385,100 |
| 01:59:48 am | 27 | 3,400 | 147,384,700 |
| 01:00:44 am | 27 | 1,500 | 147,381,300 |
| 12:47:27 am | 27 | 1,200 | 147,379,800 |
| 11:30:36 pm | 27 | 7,200 | 147,378,600 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.57% | ||
| 2022 | +7.69% | ||
| 2021 | -16.13% | ||
| 2020 | +14.81% | ||
| 2019 | -12.90% | ||
| 2018 | -13.89% | ||
| 2017 | -2.70% | ||
| 2016 | -5.13% | ||
| 2015 | -11.36% | ||
| 2014 | +4.76% | ||
| 2013 | +147.06% | ||
| 2012 | +6.25% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | +53.85% | ||
| 2008 | -43.48% | ||
| 2007 | -58.18% | ||
| 2006 | -42.20% | ||
| 2005 | +385.96% | ||
| 2004 | +118.60% | ||
| 2003 | +1.18% | ||
| 2002 | +26.12% | ||
| 2001 | +6.35% | ||
| 2000 | -58.00% |
- Stock Market
- Equities
- 7647 Stock
- Quotes ONTSU Co.,Ltd.
