ONWARD OPPORTUNITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 GBX | 0.00% |
|
0.00% | +19.02% |
| Apr. 11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| Mar. 28 | Develop North net asset value down amid rising rates | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 122 p | 122 p | 122 p | 122 p |
| Volume | 5 000 | 2 000 | 5 876 | 5 000 |
| Change | +2.95% | 0.00% | 0.00% | 0.00% |
| Opening | 118.50 | 122.00 | 122.00 | 122.00 |
| High | 120.00 | 120.72 | 123.80 | 121.50 |
| Low | 120.00 | 120.72 | 123.80 | 121.50 |
Performance
| Current month | +8.44% | ||
| 1 month | +8.44% | ||
| 3 months | +7.96% | ||
| 6 months | +20.79% | ||
| Current year | +19.02% | ||
| 1 year | +15.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 512
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
794 464.00
Avg. Volume 20 sessions USD
794 464.00
Record volume 1
1 353 424
Record volume 2
428 224
Record volume 3
195 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 776 756
Capitalization (USD)
19 776 756
Free-Float
80.4 %
Free-Float capitalization (GBX)
21 894 687
Free-Float capitalization (USD)
21 894 687
Average Daily Capital Traded
4.02%
Highs and lows
1 week
120.72
123.80
1 month
112.05123.80
Current year
100.00123.80
1 year
100.00123.80
3 years
98.00123.80
5 years
98.00123.80
10 years
98.00123.80
Indicators
Moving average 5 days
122.00
Moving average 20 days
115.43
Moving average 50 days
112.99
Moving average 100 days
109.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
97.59
RSI 14 days
94.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +19.02% | +15.64% | 19.78M | ||
| +0.78% | +1.01% | +6.91% | +13.43% | 13.06B | ||
| 0.00% | -0.57% | +11.85% | +51.75% | 9.55B | ||
| +0.17% | +0.50% | +14.06% | +18.14% | 7.21B | ||
| +0.60% | +1.76% | +1.40% | +4.27% | 5.64B | ||
| -2.85% | -3.55% | -0.04% | +71.73% | 5.27B | ||
| 0.00% | -0.05% | +6.91% | +5.50% | 5.25B | ||
| -2.61% | +3.98% | +29.46% | +30.91% | 5.22B | ||
| -1.21% | +0.68% | +21.99% | +22.53% | 4.69B | ||
| -0.08% | -1.56% | +1.29% | -3.74% | 4.01B | ||
| +3.65% | +3.33% | +6.07% | +8.60% | 3.86B | ||
| +0.09% | -0.56% | -2.36% | +1.42% | 3.21B | ||
| +0.83% | +0.99% | -11.98% | -15.40% | 3.12B | ||
| +0.59% | -0.35% | +1.18% | -15.38% | 3.1B | ||
| +3.93% | +1.62% | -11.78% | -15.91% | 3.05B | ||
| +0.54% | +0.18% | -2.79% | +1.27% | 2.58B | ||
| Average | +0.47% | -0.84% | +5.70% | +12.17% | ||
| Weighted average by Cap. | +0.36% | -0.79% | +6.98% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ONWD Stock
- Quotes Onward Opportunities Limited
