OODASH GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 SEK | -3.33% |
|
+0.35% | -1.02% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.78 kr | 5.78 kr | 5.26 kr | 6 kr | 5.8 kr |
| Volume | 69 | 29 | 3 880 | 602 | 127 |
| Change | -3.67% | 0.00% | -9.00% | +14.07% | -3.33% |
| Opening | 5.78 | 5.78 | 5.68 | 6.00 | 5.78 |
| High | 5.78 | 5.78 | 5.68 | 6.00 | 5.8 |
| Low | 5.78 | 5.78 | 4.95 | 5.22 | 5.46 |
Performance
| 1 day | -3.33% | ||
| 1 week | +0.35% | ||
| Current month | +0.35% | ||
| 1 month | -7.94% | ||
| 3 months | -5.54% | ||
| 6 months | -25.26% | ||
| Current year | -1.02% | ||
| 1 year | -36.12% |
Volumes
marketsDaily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
881
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
5 109.80
Avg. Volume 20 sessions USD
484.93
Record volume 1
61 876
Record volume 2
58 728
Record volume 3
48 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 623 942
Capitalization (USD)
1 623 942
Net sales ()
234
Number of employees
164
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99 %
Free-Float capitalization (SEK)
1 607 703
Free-Float capitalization (USD)
1 607 703
Average Daily Capital Traded
0.31%
Highs and lows
1 week
4.95
6.00
1 month
4.956.20
Current year
4.958.50
1 year
3.5517.96
3 years
3.55322.00
5 years
3.55322.00
10 years
3.55322.00
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.88
Moving average 50 days
6.00
Moving average 100 days
6.35
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+9.48%
STIM
RSI 9 days
53.86
RSI 14 days
51.73
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +0.35% | -1.02% | -36.12% | 1.62M | ||
| +1.91% | +4.75% | -21.91% | +11.37% | 205B | ||
| +0.67% | +3.92% | +1.55% | +22.88% | 58.91B | ||
| +0.77% | +2.33% | -21.62% | +6.36% | 57.02B | ||
| +0.06% | +6.96% | -11.44% | +7.19% | 46.18B | ||
| -0.14% | +3.34% | +0.37% | +8.78% | 36.73B | ||
| +0.21% | -0.56% | -9.74% | +17.06% | 36.67B | ||
| +0.26% | +2.31% | -10.50% | +3.81% | 28.35B | ||
| -1.32% | +0.70% | +105.90% | +281.01% | 27.38B | ||
| +0.12% | -1.24% | -0.51% | +28.03% | 20.91B | ||
| -0.41% | -0.14% | +8.75% | +13.12% | 14.55B | ||
| +0.85% | -3.54% | +15.13% | +16.19% | 13.03B | ||
| +2.77% | +13.10% | +99.32% | +136.42% | 8.49B | ||
| +0.02% | -0.08% | +10.90% | -24.63% | 8.24B | ||
| -0.49% | -1.72% | -7.61% | -4.01% | 7.67B | ||
| -0.49% | -4.73% | -27.19% | -8.27% | 7.13B | ||
| Average | +0.08% | +1.58% | +8.15% | +29.95% | ||
| Weighted average by Cap. | +0.82% | +2.37% | -5.05% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a4c3be08856cc0c56a99.FYthVUhi04xJxo4yPvOfo6J-sekc1czkVCpBO_j6YnM.SrwNAx0T59kDi8BZCYX08NQW67hb4fW0YkwzCM2UDhZZxikRBBq8wnqQzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:23 am | 5.8 | 44 | 127 |
| 05:33:53 am | 5.46 | 39 | 83 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -91.07% | ||
| 2022 | -79.40% | ||
| 2021 | +0.76% |
- Stock Market
- Equities
- OODA Stock
- Quotes oodash Group AB
