OPAP |
Market Closed -
Other stock markets
|
After market 11:38:43 am | |||
| 15.61 EUR | -1.51% |
|
15.72 | +0.70% |
| Mar. 15 | OPAP : OPAP’s revenue recovery clouded by transitory margin headwinds |  |
| Mar. 14 | Transcript : Organization of Football Prognostics S.A., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.58 € | 16.28 € | 16.42 € | 15.85 € | 15.61 € |
| Volume | 286 239 | 391 239 | 389 781 | 657 230 | 565 811 |
| Change | -0.42% | -1.81% | +0.86% | -3.47% | -1.51% |
| Opening | 16.74 | 16.64 | 16.43 | 16.00 | 15.88 |
| High | 16.77 | 16.65 | 16.59 | 16.00 | 15.89 |
| Low | 16.58 | 16.28 | 16.42 | 15.85 | 15.61 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.35% | ||
| Current month | -5.52% | ||
| 1 month | -3.37% | ||
| 3 months | -2.11% | ||
| 6 months | +2.20% | ||
| Current year | +2.54% | ||
| 1 year | +0.70% | ||
| 3 years | +24.09% | ||
| 5 years | +64.17% | ||
| 10 years | +37.04% |
Volumes
marketsDaily volume
244 515
Estimated daily volume
505 370
Avg. Volume 20 sessions
353 872
Daily volume ratio
1.43
Avg. Volume 20 sessions
5 522 172.56
Avg. Volume 20 sessions USD
5 923 634.51
Record volume 1
106 443 300
Record volume 2
55 111 630
Record volume 3
50 603 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 757 744 893
Capitalization (USD)
6 176 332 947
Net sales (EUR)
2 087 710 000
Net sales (USD)
2 239 486 517
Number of employees
1 808
Sales / Employee (EUR)
1 154 707
Sales / Employee (USD)
1 238 654
Free-Float
48.77 %
Free-Float capitalization (EUR)
2 857 228 049
Free-Float capitalization (USD)
3 064 948 529
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.65
16.77
1 month
15.6516.77
Current year
15.3217.35
1 year
14.4517.35
3 years
11.0817.35
5 years
5.4017.35
10 years
5.1617.35
Indicators
Moving average 5 days
16.36
Moving average 20 days
16.30
Moving average 50 days
16.48
Moving average 100 days
16.07
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
52.09
RSI 14 days
51.04
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.35% | +2.54% | +0.70% | 6.18B | ||
| +1.17% | +0.03% | +8.32% | -4.37% | 33.21B | ||
| +0.61% | -7.91% | +2.15% | -5.10% | 23.65B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.35B | ||
| -1.53% | +1.58% | -18.97% | -37.48% | 20.1B | ||
| -2.40% | +1.08% | -18.25% | -34.11% | 19.79B | ||
| +0.43% | -3.32% | -2.20% | +4.78% | 16.53B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.57B | ||
| +2.62% | -2.21% | -19.86% | -17.05% | 8.13B | ||
| +0.85% | +1.48% | +8.71% | -7.08% | 7.23B | ||
| +0.21% | -0.81% | +0.83% | -2.79% | 7.11B | ||
| -2.06% | +3.11% | +34.01% | +23.42% | 6.59B | ||
| -2.07% | -5.41% | -19.43% | -45.31% | 6.56B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.16B | ||
| -3.18% | -2.14% | +13.69% | -14.70% | 5.04B | ||
| +0.49% | -0.15% | -25.57% | -27.51% | 4.09B | ||
| Average | -0.37% | -0.19% | -1.88% | -6.54% | ||
| Weighted average by Cap. | -0.25% | +0.65% | -0.70% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e5.g96mY2ZVbIRO82QkqAa66MwpZVj7A9hzBaZgfdTr3vU.0LSVIi4tCc57xFUW-G_137pdVAGad7QXa-MSL6Par6D1n8UxXgQuywCUCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:40 am | 15.76 | 56 | 164,106 |
| 06:59:53 am | 15.77 | 60 | 164,050 |
| 06:59:42 am | 15.76 | 1 | 163,990 |
| 06:59:42 am | 15.76 | 4 | 163,989 |
| 06:58:39 am | 15.78 | 10 | 163,985 |
| 06:57:49 am | 15.76 | 26 | 163,975 |
| 06:57:48 am | 15.8 | 607 | 163,949 |
| 06:57:48 am | 15.79 | 174 | 163,342 |
| 06:57:48 am | 15.78 | 284 | 163,168 |
| 06:57:48 am | 15.78 | 260 | 162,884 |
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Equities
- OPAP Stock
- Quotes OPAP
