Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.325 USD | -1.79% | +0.32% | -25.97% |
May. 13 | Open Lending Collaborates With Core Specialty Insurance Holding | MT |
May. 07 | Transcript : Open Lending Corporation, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 6.26 $ | 6.2 $ | 6.27 $ | 6.44 $ | 6.3 $ |
Volume | 387 625 | 381 217 | 368 241 | 462 361 | 104 064 |
Change | -0.32% | -0.96% | +1.13% | +2.71% | -1.79% |
Opening | 6.30 | 6.29 | 6.23 | 6.23 | 6.41 |
High | 6.39 | 6.32 | 6.32 | 6.45 | 6.42 |
Low | 6.17 | 6.16 | 6.15 | 6.14 | 6.22 |
Performance
1 day | +2.71% | ||
1 week | +7.87% | ||
Current month | +26.27% | ||
1 month | +38.20% | ||
3 months | -18.99% | ||
6 months | +8.60% | ||
Current year | -24.32% | ||
1 year | -33.54% | ||
3 years | -82.02% | ||
5 years | -35.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.71% | +7.87% | -24.32% | -33.54% | 767M | ||
-1.25% | +5.07% | +13.87% | +28.83% | 42.67B | ||
-0.88% | +0.24% | +3.80% | +50.49% | 12.7B | ||
-0.60% | +3.65% | +2.79% | +40.93% | 1.88B | ||
+0.16% | -0.77% | -12.87% | -15.28% | 1.79B | ||
-5.53% | -13.36% | -19.46% | -34.57% | 123M | ||
+0.94% | +0.40% | +14.24% | -5.99% | 62.92M | ||
Average | -0.64% | +1.46% | -3.14% | +4.41% | ||
Weighted average by Cap. | -1.07% | +5.39% | +10.03% | +31.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.44 | 62,485 | 350,639 |
03:59:59 pm | 6.445 | 100 | 288,154 |
03:59:59 pm | 6.45 | 100 | 288,054 |
03:59:59 pm | 6.45 | 100 | 287,954 |
03:59:59 pm | 6.445 | 100 | 287,854 |
03:59:57 pm | 6.45 | 160 | 287,754 |
03:59:55 pm | 6.445 | 100 | 287,594 |
03:59:53 pm | 6.445 | 100 | 287,494 |
03:59:52 pm | 6.445 | 100 | 287,394 |
03:59:51 pm | 6.445 | 100 | 287,294 |
Monthly variations
Annual change
2024 | -24.32% | ||
2023 | +26.07% | ||
2022 | -69.97% | ||
2021 | -35.70% | ||
2020 | +231.69% | ||
2019 | +8.10% | ||
2018 | +1.04% |
- Stock Market
- Equities
- LPRO Stock
- Quotes Open Lending Corporation