OPENDOOR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 USD | +0.47% |
|
-11.62% | -52.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.2 $ | 2.12 $ | 2.13 $ |
| Volume | 11 282 268 | 17 457 200 | 11 157 267 | 7 334 074 |
| Change | -7.02% | -2.22% | -3.64% | +0.47% |
| Opening | 2.40 | 2.25 | 2.23 | 2.14 |
| High | 2.41 | 2.29 | 2.23 | 2.19 |
| Low | 2.25 | 2.12 | 2.09 | 2.11 |
Performance
| 1 day | +0.47% | ||
| 1 week | -11.62% | ||
| Current month | +7.04% | ||
| 1 month | +2.90% | ||
| 3 months | -25.78% | ||
| 6 months | -18.39% | ||
| Current year | -52.46% | ||
| 1 year | -8.19% | ||
| 3 years | -85.56% |
Volumes
marketsDaily volume
7 334 074
Estimated daily volume
7 334 074
Avg. Volume 20 sessions
18 843 663
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
40 137 002.19
Record volume 1
86 214 100
Record volume 2
83 621 220
Record volume 3
63 861 880
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 473 056 837
Net sales (USD)
6 946 000 000
Number of employees
1 982
Sales / Employee (USD)
3 504 541
Free-Float
88.45 %
Free-Float capitalization (USD)
1 302 988 548
Average Daily Capital Traded
2.72%
Highs and lows
1 week
2.09
2.50
1 month
1.972.76
Current year
1.974.40
1 year
1.805.41
3 years
0.9225.33
5 years
0.9239.24
10 years
0.9239.24
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.25
Moving average 50 days
2.46
Moving average 100 days
2.86
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+15.59%
Price spread / (MMA100)
+34.17%
STIM
RSI 9 days
35.38
RSI 14 days
39.58
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -11.62% | -52.46% | -8.19% | 1.47B | ||
| -2.58% | -8.76% | +8.44% | -18.38% | 8.82B | ||
| -3.24% | -7.14% | +1.81% | -7.14% | 3.81B | ||
| -8.25% | -7.04% | -6.07% | -30.86% | 2.71B | ||
| -3.71% | -10.12% | +17.19% | -15.62% | 2.37B | ||
| -5.67% | -16.88% | +37.11% | -7.42% | 1.62B | ||
| -1.53% | -3.24% | -6.94% | -18.69% | 1.54B | ||
| -10.03% | +13.70% | +47.56% | +28.19% | 1.08B | ||
| -1.15% | -5.54% | -25.26% | -35.72% | 813M | ||
| -3.22% | -20.19% | -41.76% | -37.07% | 718M | ||
| -4.57% | +1.43% | +37.60% | +14.15% | 692M | ||
| +2.62% | +2.56% | +46.17% | +34.65% | 658M | ||
| -0.84% | -2.73% | +5.01% | -10.10% | 642M | ||
| +0.21% | -3.80% | +108.23% | +278.14% | 534M | ||
| -0.22% | -17.16% | -44.64% | -24.66% | 499M | ||
| 0.00% | -4.10% | -18.70% | -31.00% | 221M | ||
| Average | -2.61% | -6.86% | +7.08% | +6.89% | ||
| Weighted average by Cap. | -3.30% | -7.88% | +6.00% | -8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c046.JDNspQ6I9j2JOsGoKmJHRf_015YZiKax5oi75yGdcHA.EVdY42v6l2vdT5TSfTsEFbCD4tRc-uvalcbQlkPLKABqBjmSRPC9fqRtog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.13 | 383,289 | 6,645,311 |
| 03:59:59 pm | 2.13 | 300 | 6,262,022 |
| 03:59:58 pm | 2.125 | 1,000 | 6,261,722 |
| 03:59:57 pm | 2.125 | 200 | 6,260,722 |
| 03:59:57 pm | 2.125 | 200 | 6,260,522 |
| 03:59:57 pm | 2.125 | 300 | 6,260,322 |
| 03:59:57 pm | 2.125 | 300 | 6,260,022 |
| 03:59:57 pm | 2.125 | 100 | 6,259,722 |
| 03:59:57 pm | 2.13 | 967 | 6,259,622 |
| 03:59:56 pm | 2.13 | 110 | 6,258,655 |
Monthly variations
Annual change
| 2024 | -52.46% | ||
| 2023 | +286.21% | ||
| 2022 | -92.06% | ||
| 2021 | -35.72% | ||
| 2020 | +110.39% |
- Stock Market
- Equities
- OPEN Stock
- Quotes Opendoor Technologies Inc.
