OPPEIN HOME GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.68 CNY | +6.74% |
|
+10.05% | +5.85% |
| Apr. 30 | Nomura Adjusts Oppein Home Group’s Price Target to 72 Yuan From 124 Yuan, Keeps at Buy | MT |
| Apr. 29 | Oppein Home Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 68.16 ¥ | 67.61 ¥ | 67.71 ¥ | 69.03 ¥ | 73.68 ¥ |
| Volume | 3 691 634 | 2 532 680 | 2 672 707 | 4 427 098 | 9 070 841 |
| Change | +1.81% | -0.81% | +0.15% | +1.95% | +6.74% |
| Opening | 66.74 | 67.48 | 67.61 | 67.58 | 69.00 |
| High | 69.78 | 68.02 | 68.86 | 71.16 | 75.22 |
| Low | 66.44 | 66.55 | 67.10 | 66.99 | 68.32 |
Performance
| 1 day | +6.74% | ||
| 1 week | +10.05% | ||
| Current month | +18.06% | ||
| 1 month | +25.65% | ||
| 3 months | +12.94% | ||
| 6 months | -11.60% | ||
| Current year | +5.85% | ||
| 1 year | -31.19% | ||
| 3 years | -50.23% | ||
| 5 years | -8.23% |
Volumes
marketsDaily volume
9 070 841
Avg. Volume 20 sessions
4 615 226
Avg. Volume 20 sessions CNY
340 049 851.68
Avg. Volume 20 sessions USD
47 066 980.07
Record volume 1
20 733 663
Record volume 2
18 740 007
Record volume 3
12 732 641
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
44 665 920 513
Capitalization (USD)
6 182 299 390
Net sales (CNY)
22 782 089 870
Net sales (USD)
3 153 314 623
Number of employees
24 044
Sales / Employee (CNY)
947 517
Sales / Employee (USD)
131 148
Free-Float
25.38 %
Free-Float capitalization (CNY)
11 399 837 404
Free-Float capitalization (USD)
1 577 874 295
Average Daily Capital Traded
0.76%
Highs and lows
1 week
66.55
75.22
1 month
55.1375.22
Current year
55.1375.22
1 year
55.13110.23
3 years
55.13164.50
5 years
55.13174.38
10 years
48.57174.38
Indicators
Moving average 5 days
69.24
Moving average 20 days
63.04
Moving average 50 days
64.57
Moving average 100 days
65.18
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-14.44%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
79.65
RSI 14 days
71.46
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.74% | +10.05% | +5.85% | -31.19% | 6.18B | ||
| -0.66% | +0.40% | +21.60% | +52.40% | 44.53B | ||
| -1.25% | -2.00% | +6.48% | +26.58% | 32.44B | ||
| -3.81% | -2.29% | -0.93% | +38.75% | 20.19B | ||
| -1.50% | -0.61% | +32.85% | +101.73% | 19.7B | ||
| -2.58% | -2.36% | +5.02% | +36.74% | 15.52B | ||
| -3.46% | -5.10% | +7.08% | +58.42% | 9.64B | ||
| -2.75% | -2.62% | -3.95% | +13.09% | 9.15B | ||
| +0.36% | +7.66% | +53.42% | +42.17% | 8.39B | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 7.58B | ||
| -3.48% | -4.27% | -14.35% | +35.70% | 7.15B | ||
| -3.04% | +3.26% | +22.41% | +89.40% | 6.83B | ||
| -1.37% | -0.12% | +10.00% | +51.52% | 5.59B | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 5.25B | ||
| -2.48% | -2.89% | +16.10% | +77.86% | 5B | ||
| +0.67% | +3.57% | +13.28% | -9.06% | 4.56B | ||
| Average | -0.98% | +0.12% | +12.17% | +35.94% | ||
| Weighted average by Cap. | -1.35% | +0.26% | +13.28% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | -42.72% | ||
| 2022 | -17.61% | ||
| 2021 | +9.67% | ||
| 2020 | +60.94% | ||
| 2019 | +46.76% | ||
| 2018 | -32.47% | ||
| 2017 | +63.69% |
- Stock Market
- Equities
- 603833 Stock
- Quotes Oppein Home Group Inc.
