OPTINOSE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | 0.00% |
|
-2.11% | -10.08% |
| May. 14 | Transcript : OptiNose, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (OPTN) OPTINOSE Posts Q1 Revenue $14.9M, vs. Street Est of $13.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.2 $ | 1.16 $ | 1.16 $ |
| Volume | 899 366 | 1 106 217 | 577 826 | 331 438 |
| Change | -2.33% | -4.76% | -3.33% | 0.00% |
| Opening | 1.30 | 1.29 | 1.23 | 1.18 |
| High | 1.33 | 1.33 | 1.23 | 1.18 |
| Low | 1.22 | 1.18 | 1.12 | 1.13 |
Performance
| 1 week | -2.11% | ||
| Current month | +41.29% | ||
| 1 month | +12.62% | ||
| 3 months | -21.09% | ||
| 6 months | -5.31% | ||
| Current year | -10.08% | ||
| 1 year | -12.12% | ||
| 3 years | -63.64% | ||
| 5 years | -86.64% |
Volumes
marketsDaily volume
331 438
Estimated daily volume
331 438
Avg. Volume 20 sessions
953 676
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 106 264.16
Record volume 1
23 397 083
Record volume 2
8 852 057
Record volume 3
8 196 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
168 012 922
Net sales (USD)
70 987 000
Number of employees
132
Sales / Employee (USD)
537 780
Free-Float
93.66 %
Free-Float capitalization (USD)
157 364 065
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.12
1.33
1 month
0.801.33
Current year
0.802.10
1 year
0.802.10
3 years
0.804.30
5 years
0.8011.66
10 years
0.8030.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.05
Moving average 50 days
1.27
Moving average 100 days
1.34
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+15.57%
STIM
RSI 9 days
52.31
RSI 14 days
50.92
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.11% | -10.08% | -12.12% | 168M | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.57% | +2.77% | +34.31% | +64.17% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.44% | +1.99% | +17.06% | +3.11% | 244B | ||
| +0.09% | +0.55% | +9.73% | +2.55% | 208B | ||
| +0.84% | -0.21% | -4.17% | -18.23% | 205B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +0.41% | +1.03% | +1.57% | -9.82% | 123B | ||
| +0.38% | +0.64% | +23.78% | +25.51% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | +0.32% | -0.30% | +9.15% | +8.64% | ||
| Weighted average by Cap. | +0.53% | +0.37% | +16.99% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9094719171ab.ayYgogQMEpoWSet6_hIHL5uizYFVlJKThaNIbmn23SE.BWFS12BnXKpwDpwchCozW8uXvMIQp6TCwdJ5XT-fuXkyVmPLS3heyVo9og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.16 | 45,573 | 271,511 |
| 03:59:59 pm | 1.16 | 200 | 225,938 |
| 03:59:59 pm | 1.16 | 100 | 225,738 |
| 03:59:59 pm | 1.16 | 100 | 225,638 |
| 03:59:59 pm | 1.16 | 100 | 225,538 |
| 03:59:59 pm | 1.16 | 200 | 225,438 |
| 03:59:59 pm | 1.16 | 100 | 225,238 |
| 03:59:59 pm | 1.16 | 100 | 225,138 |
| 03:59:59 pm | 1.16 | 100 | 225,038 |
| 03:59:58 pm | 1.16 | 100 | 224,938 |
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | -30.27% | ||
| 2022 | +14.20% | ||
| 2021 | -60.87% | ||
| 2020 | -55.10% | ||
| 2019 | +48.71% | ||
| 2018 | -67.20% | ||
| 2017 | -0.53% |
- Stock Market
- Equities
- OPTN Stock
- Quotes OptiNose, Inc.
