OPTUS PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,230 KRW | +0.48% |
|
+1.30% | +17.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6150 ₩ | 6100 ₩ | 6120 ₩ | 6200 ₩ | 6230 ₩ |
| Volume | 129 932 | 83 140 | 67 363 | 146 600 | 130 986 |
| Change | +0.33% | -0.81% | +0.33% | +1.31% | +0.48% |
| Opening | 6,130.00 | 6,100.00 | 6,120.00 | 6,100.00 | 6,180.00 |
| High | 6,200.00 | 6,160.00 | 6,150.00 | 6,270.00 | 6,280.00 |
| Low | 6,090.00 | 6,100.00 | 6,030.00 | 6,060.00 | 6,130.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.30% | ||
| Current month | +2.13% | ||
| 1 month | -0.16% | ||
| 3 months | +7.41% | ||
| 6 months | +20.74% | ||
| Current year | +17.11% | ||
| 1 year | +6.31% | ||
| 3 years | -25.83% | ||
| 5 years | -33.37% | ||
| 10 years | -28.31% |
Volumes
marketsDaily volume
130 986
Avg. Volume 20 sessions
102 445
Avg. Volume 20 sessions KRW
638 232 350.00
Avg. Volume 20 sessions USD
464 633.15
Record volume 1
24 488 600
Record volume 2
7 669 248
Record volume 3
6 142 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
101 245 699 176
Capitalization (USD)
73 706 869
Net sales (KRW)
72 426 447 140
Net sales (USD)
52 726 454
Free-Float
54.31 %
Free-Float capitalization (KRW)
54 985 415 507
Free-Float capitalization (USD)
40 029 382
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6 030.00
6 280.00
1 month
5 820.006 320.00
Current year
5 040.009 550.00
1 year
4 465.009 550.00
3 years
4 465.009 550.00
5 years
4 465.009 900.00
10 years
4 465.0017 600.00
Indicators
Moving average 5 days
6 160.00
Moving average 20 days
6 099.50
Moving average 50 days
6 198.00
Moving average 100 days
5 889.60
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
61.80
RSI 14 days
55.68
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.30% | +17.11% | +6.31% | 73.71M | ||
| -0.91% | +1.43% | +20.99% | +3.47% | 82.93B | ||
| -0.26% | -0.26% | +13.33% | -1.72% | 9.15B | ||
| -0.50% | +2.20% | +48.35% | +92.35% | 4.65B | ||
| -0.62% | -6.34% | -20.52% | +2.97% | 4.58B | ||
| -1.98% | -6.66% | +7.99% | +29.38% | 4.07B | ||
| +0.31% | -1.29% | +9.45% | -25.12% | 2.24B | ||
| +0.34% | +0.55% | -25.72% | -24.40% | 2.21B | ||
| -3.60% | -3.09% | +12.16% | -2.05% | 2.03B | ||
| -1.91% | -2.45% | -41.98% | -46.48% | 1.82B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +3.26% | -1.76% | -6.51% | -20.43% | 1.49B | ||
| -0.39% | -2.96% | -7.52% | -4.92% | 1.13B | ||
| -1.77% | -4.61% | -17.64% | -31.77% | 1.06B | ||
| -0.15% | -1.25% | +61.76% | +118.37% | 1.07B | ||
| -3.05% | -10.70% | +44.90% | +41.53% | 934M | ||
| Average | -0.67% | -2.45% | +7.74% | +9.17% | ||
| Weighted average by Cap. | -0.85% | +1.26% | +16.84% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | -15.42% | ||
| 2022 | -7.09% | ||
| 2021 | -19.02% | ||
| 2020 | +8.15% | ||
| 2019 | -10.74% | ||
| 2018 | +9.34% | ||
| 2017 | -12.00% | ||
| 2016 | -20.00% | ||
| 2015 | -15.41% | ||
| 2014 | +128.52% | ||
| 2013 | +9.19% |
- Stock Market
- Equities
- A131030 Stock
- Quotes OPTUS Pharmaceutical Co., Ltd.
