End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
379 HUF | +0.53% | -2.57% | -0.79% |
May. 23 | OPUS GLOBAL Public Limited Company Approves Dividend, Payable on 17 June 2024 | CI |
Apr. 24 | OPUS GLOBAL Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 389 Ft | 378 Ft | 377 Ft | 377 Ft | 379 Ft |
Volume | 252 566 | 379 973 | 254 928 | 218 494 | 287 438 |
Change | -0.38% | -2.83% | -0.26% | 0.00% | +0.53% |
Opening | 394.00 | 390.00 | 376.00 | 373.00 | 378.00 |
High | 395.00 | 393.50 | 380.00 | 381.50 | 379.50 |
Low | 381.50 | 376.50 | 371.00 | 373.00 | 370.00 |
Performance
1 day | +0.53% | ||
1 week | -2.57% | ||
Current month | +0.26% | ||
1 month | -4.41% | ||
3 months | -9.11% | ||
6 months | +1.07% | ||
Current year | -0.79% | ||
1 year | +240.83% | ||
3 years | +62.31% | ||
5 years | -7.79% | ||
10 years | +1,253.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -2.57% | -0.79% | +240.83% | 698M | ||
+0.58% | -2.14% | +13.50% | +26.59% | 881B | ||
0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
+1.25% | +4.65% | +31.11% | +65.71% | 183B | ||
+0.15% | -3.05% | -4.78% | +4.08% | 130B | ||
+2.80% | +7.86% | +53.20% | +92.68% | 91.99B | ||
-0.57% | -4.20% | -8.35% | +8.15% | 71.64B | ||
+0.16% | -5.31% | -8.83% | +2.76% | 55.15B | ||
+0.80% | +0.43% | +41.65% | +58.72% | 37.68B | ||
+1.20% | -12.57% | -37.13% | -38.31% | 32.18B | ||
+0.09% | -1.40% | +15.16% | -8.92% | 30.51B | ||
-0.68% | -3.65% | +60.24% | +125.19% | 28.28B | ||
-1.59% | -2.65% | -10.24% | -9.97% | 19.51B | ||
-2.46% | -7.88% | -26.95% | +37.25% | 19.17B | ||
+2.24% | -1.79% | -4.41% | -16.39% | 13.89B | ||
-1.95% | -1.12% | +14.08% | +23.68% | 12.03B | ||
Average | +0.16% | -1.98% | +7.97% | +38.32% | ||
Weighted average by Cap. | +0.52% | -1.09% | +12.31% | +27.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.79% | ||
2023 | +223.73% | ||
2022 | -42.72% | ||
2021 | -28.97% | ||
2020 | -14.81% | ||
2019 | -30.53% | ||
2018 | -30.00% | ||
2017 | +1,694.87% | ||
2016 | +584.21% | ||
2015 | -76.25% | ||
2014 | -7.69% | ||
2013 | -13.33% | ||
2012 | +15.38% | ||
2011 | -40.91% | ||
2010 | -49.43% | ||
2009 | -1.14% | ||
2008 | -59.26% | ||
2007 | +54.29% | ||
2006 | +32.08% | ||
2005 | -20.90% | ||
2004 | +19.64% | ||
2003 | -13.85% | ||
2002 | -39.81% | ||
2001 | +61.19% | ||
2000 | -55.03% | ||
1999 | -21.99% | ||
1998 | -61.80% |
- Stock Market
- Equities
- OPUS Stock
- Quotes OPUS GLOBAL Nyrt.