OPYL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | -5.00% |
|
0.00% | -32.14% |
| Apr. 29 | Opyl Expands TrialKey Coverage; Shares Up 38% | MT |
| Apr. 23 | Opyl to Divest Opin Business | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.019 $ | 0.018 $ | 0.019 $ | 0.02 $ | 0.019 $ |
| Volume | 13 702 | 634 850 | 1 345 779 | 502 245 | 136 687 |
| Change | -5.00% | -5.26% | +5.56% | +5.26% | -5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 day | -5.00% | ||
| 3 months | -36.67% | ||
| 6 months | -52.50% | ||
| Current year | -32.14% | ||
| 1 year | -13.64% | ||
| 3 years | -92.55% | ||
| 5 years | -81.00% |
Volumes
marketsDaily volume
136 687
Estimated daily volume
136 687
Avg. Volume 20 sessions
347 076
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
6 594.44
Avg. Volume 20 sessions USD
4 375.61
Record volume 1
5 414 661
Record volume 2
4 279 208
Record volume 3
4 242 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 397 563
Capitalization (USD)
2 254 385
Net sales (AUD)
617 907
Net sales (USD)
410 000
Free-Float
67.45 %
Free-Float capitalization (AUD)
1 686 356
Free-Float capitalization (USD)
1 118 948
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.06
3 years
0.020.27
5 years
0.020.34
10 years
0.025.70
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+32.63%
STIM
RSI 9 days
49.92
RSI 14 days
46.24
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | 0.00% | -32.14% | -13.64% | 2.25M | ||
| -0.39% | -2.94% | +5.49% | +22.73% | 32.82B | ||
| +1.38% | +0.93% | +20.93% | +92.16% | 7.95B | ||
| -2.08% | -0.42% | +30.81% | +36.38% | 4.39B | ||
| -0.82% | +0.48% | -30.09% | -19.83% | 2.65B | ||
| -0.70% | +1.54% | -13.90% | -56.03% | 1.49B | ||
| +15.89% | +13.64% | -16.59% | -26.47% | 1.48B | ||
| -3.47% | -1.49% | -35.41% | +32.25% | 1.12B | ||
| -0.16% | +0.69% | +11.17% | +10.48% | 994M | ||
| -2.23% | -6.64% | -39.85% | -51.48% | 840M | ||
| -0.35% | -0.83% | -21.59% | -40.77% | 695M | ||
| -0.50% | -1.97% | -21.15% | -18.07% | 545M | ||
| +0.30% | -1.86% | - | - | 535M | ||
| -1.16% | +9.74% | -23.49% | -33.27% | 489M | ||
| -0.36% | -4.79% | +53.93% | +89.12% | 453M | ||
| -1.18% | -5.56% | -22.45% | -33.06% | 419M | ||
| Average | -0.06% | -1.08% | -8.95% | -0.63% | ||
| Weighted average by Cap. | +0.03% | -1.39% | +4.82% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53876cd43a99075ba755c6ded1693c.3WujLF2E-5d-yBGx4WHloNWL28DgUCmC3jXmvK6GVaE.lSrQVSjXgd03-lz7sjfd0e3DjoSzEW_jp3rR-cjrPZmQU5d4Zemo-RH9IQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -3.45% | ||
| 2022 | -74.78% | ||
| 2021 | -34.29% | ||
| 2020 | +25.00% | ||
| 2019 | -30.00% | ||
| 2018 | -60.00% | ||
| 2017 | -54.55% | ||
| 2016 | -75.56% |
- Stock Market
- Equities
- OPL Stock
- Quotes Opyl Limited
