ORA BANDA MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 AUD | -1.47% |
|
+4.69% | +39.58% |
| Apr. 29 | Euros Hartleys Adjusts Ora Banda Mining’s Price Target to AU$0.45 From AU$0.40, Keeps at Buy | MT |
| Apr. 23 | All Conditions Precedent Satisfied for Ora Banda Mining Farm-In Deal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.345 $ | 0.345 $ | 0.34 $ | 0.335 $ |
| Volume | 1 422 050 | 10 662 170 | 847 270 | 1 143 028 | 285 404 |
| Change | +3.13% | +4.55% | 0.00% | -1.45% | -1.47% |
| Opening | 0.33 | 0.33 | 0.35 | 0.35 | 0.34 |
| High | 0.33 | 0.35 | 0.35 | 0.35 | 0.34 |
| Low | 0.32 | 0.33 | 0.34 | 0.33 | 0.325 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.69% | ||
| 1 month | +11.67% | ||
| 3 months | +34.00% | ||
| 6 months | +71.79% | ||
| Current year | +39.58% | ||
| 1 year | +139.29% | ||
| 3 years | +52.27% | ||
| 5 years | +109.38% | ||
| 10 years | -86.86% |
Volumes
marketsDaily volume
285 404
Estimated daily volume
285 404
Avg. Volume 20 sessions
2 059 331
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
689 875.89
Avg. Volume 20 sessions USD
455 759.60
Record volume 1
52 054 730
Record volume 2
30 126 650
Record volume 3
28 214 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
632 877 829
Capitalization (USD)
418 104 409
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
53.63 %
Free-Float capitalization (AUD)
312 060 275
Free-Float capitalization (USD)
206 159 500
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.32
0.35
1 month
0.300.35
Current year
0.210.35
1 year
0.080.35
3 years
0.020.35
5 years
0.020.42
10 years
0.028.33
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
59.87
RSI 14 days
57.98
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +4.69% | +39.58% | +139.29% | 418M | ||
| -2.74% | -3.76% | -0.39% | -2.97% | 47.52B | ||
| -1.01% | -2.17% | +22.73% | +26.02% | 33.55B | ||
| -1.56% | -2.31% | -2.72% | -2.88% | 29.85B | ||
| -1.29% | +0.53% | +16.98% | +22.69% | 25.31B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.8B | ||
| -4.13% | -3.86% | +26.70% | - | 9.88B | ||
| 0.00% | +1.50% | +35.04% | +59.03% | 9.72B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| -1.36% | -0.74% | +6.38% | +1.29% | 8.46B | ||
| +0.44% | +2.53% | +27.50% | +30.80% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 6.06B | ||
| -3.26% | -3.91% | +22.91% | +6.56% | 3.92B | ||
| -2.09% | -1.83% | -10.50% | -28.84% | 3.58B | ||
| -2.80% | -2.36% | +17.65% | +11.84% | 3.39B | ||
| -1.91% | +1.30% | +22.56% | +49.50% | 3.13B | ||
| Average | -1.39% | -0.78% | +16.89% | +23.04% | ||
| Weighted average by Cap. | -1.51% | -1.74% | +11.52% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0d77b0b65b8ec8dc02b7b75798c75.Purbp8C-Pzb9ymxf1EOnZ6_45wlV8-sdejX7gisz7Ss.TI3r9PL4e2yZkzYSrQLmVuOyk2I8p4dVA1qxunpsn0B4u67vq8dpBJ_zLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 am | 0.335 | 7,752 | 284,872 |
| 02:10:18 am | 0.335 | 5,902 | 277,120 |
| 02:10:18 am | 0.335 | 409 | 271,218 |
| 02:10:18 am | 0.335 | 22 | 270,809 |
| 02:10:18 am | 0.335 | 66 | 270,787 |
| 02:10:18 am | 0.335 | 9,149 | 270,721 |
| 02:10:18 am | 0.335 | 921 | 261,572 |
| 02:10:18 am | 0.335 | 1,331 | 260,651 |
| 02:10:18 am | 0.335 | 300 | 259,320 |
| 02:10:18 am | 0.335 | 1,439 | 259,020 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | +185.71% | ||
| 2022 | +27.27% | ||
| 2021 | -78.36% | ||
| 2020 | +64.86% | ||
| 2019 | -89.28% | ||
| 2018 | -51.06% | ||
| 2017 | -18.97% | ||
| 2016 | -90.17% | ||
| 2008 | -59.03% | ||
| 2007 | +9.09% | ||
| 2006 | -37.14% | ||
| 2005 | +75.00% | ||
| 2004 | -25.93% | ||
| 2003 | +14.89% | ||
| 2002 | +2.17% |
- Stock Market
- Equities
- OBM Stock
- Quotes Ora Banda Mining Limited
