Stock ORA ORANGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orange

Equities

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris
Other stock markets
 11:35:21 2024-04-29 am EDT 		After market 12:48:54 pm
10.48 EUR +0.77% Intraday chart for Orange 10.44 -0.29%
12:55pm Orange: France-Singapore cable lands in Marseilles CF
Apr. 25 Oddo BHF Downgrades Orange to Neutral from Outperform, Trims PT MT

Quotes 5-day view

Real-time Euronext Paris
Orange(ORA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 11.04 € 10.645 € 10.485 € 10.395 € 10.48 €
Volume 7 673 514 12 579 700 7 176 650 7 020 786 5 416 600
Change -0.14% -3.58% -1.50% -0.86% +0.77%
Opening 11.07 10.82 10.56 10.51 10.44
High 11.12 10.88 10.66 10.54 10.57
Low 11.04 10.56 10.45 10.39 10.38

Performance

1 day+0.77%
1 week-5.25%
Current month-3.79%
1 month-3.77%
3 months-5.17%
6 months-5.29%
Current year+1.66%
1 year-9.90%
3 years+0.88%
5 years-27.18%
10 years-6.47%

Volumes

markets
Daily volume
5 416 600
Estimated daily volume
5 416 600
Avg. Volume 20 sessions
6 686 605
Daily volume ratio
0.81
Avg. Volume 20 sessions
70 042 187.38
Avg. Volume 20 sessions USD
75 115 343.01
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
27 501 040 199
Capitalization (USD)
29 492 940 541
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 317 756 460
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
345 148
Free-Float
78.88 %
Free-Float capitalization (EUR)
21 712 185 939
Free-Float capitalization (USD)
23 284 799 567
Average Daily Capital Traded
0.25%

Highs and lows

1 week
10.38
Extreme 10.375
11.12
1 month
10.31
Extreme 10.31
11.12
Current year
10.31
Extreme 10.31
11.37
1 year
9.98
Extreme 9.98
11.79
3 years
8.93
Extreme 8.926
11.94
5 years
8.63
Extreme 8.632
15.38
10 years
8.63
Extreme 8.632
16.98

Indicators

Moving average 5 days
10.72
Moving average 20 days
10.68
Moving average 50 days
10.65
Moving average 100 days
10.73
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
41.10
RSI 14 days
43.85

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ORANGE Stock Orange
+0.77%-5.25%+1.66%-9.90% 29.49B
CHINA MOBILE LIMITED Stock China Mobile Limited
-1.97%+0.94%+7.48%+2.96% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.50%+4.64%+7.14%+4.34% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.27%+0.83%+0.18%+1.97% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
0.00%+0.18%-2.38%+1.35% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-2.05%-2.93%+15.24%-0.92% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-16.55% 58.4B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.40%-3.18%-5.82%-15.44% 50.38B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+0.12%-3.19%-13.44%-29.17% 40.2B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+2.31%-1.42%-32.77%-28.70% 35B
BCE INC. Stock BCE Inc.
+0.61%-0.53%-14.09%-31.52% 29.72B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
+0.81%+1.22%+3.75%-1.97% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-2.49%0.00%-5.24%-7.84% 29.19B
SWISSCOM AG Stock Swisscom AG
+0.40%-2.50%+0.20%-17.53% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.55%+0.27%-7.58%-16.25% 27.4B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.62%+3.74%+20.20%+4.97% 25.42B
Average+0.25%-0.17%-1.42%-10.01%
Weighted average by Cap.-0.04%+0.36%+1.64%-4.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd71b52d45b51b.rZdRl-psLZLE-cFnA-a8c7M5FVZuy0vYvONZWCiThS0.-eJkrqkvXtDwlKo9ct_JRutYICcHkweT1606HEDa4Vr8zhDOrS1Z346skA
DatePriceVolumeDaily volume
11:35:21 am 10.48 1,109 5,416,600
11:35:21 am 10.48 3,319 5,415,491
11:35:21 am 10.48 2,243 5,412,172
11:35:21 am 10.48 621 5,409,929
11:35:21 am 10.48 515 5,409,308
11:35:21 am 10.48 3,916 5,408,793
11:35:21 am 10.48 700 5,404,877
11:35:21 am 10.48 3,442 5,404,177
11:35:21 am 10.48 398 5,400,735
11:35:21 am 10.48 2,245 5,400,337

Chart Orange

Chart Orange
More charts

Monthly variations

Annual change

2024+0.88%
2023+11.02%
2022-1.40%
2021-3.30%
2020-25.81%
2019-7.31%
2018-2.21%
2017+0.28%
2016-6.78%
2015+9.43%
2014+57.22%
2013+7.93%
2012-31.28%
2011-22.19%
2010-10.53%
2009-12.68%
2008-18.93%
2007+17.52%
2006-0.19%
2005-13.83%
2004+7.50%
2003+35.85%
2002-62.85%
2001-51.17%
2000-29.97%
1999+92.73%
1998+107.43%
1997+4.95%
  1. Stock Market
  2. Equities
  3. ORA Stock
  4. Quotes Orange