Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.988 PLN | +1.14% | +2.62% | -1.87% |
Apr. 24 | Transcript : Orange Polska S.A., Q1 2024 Earnings Call, Apr 24, 2024 | |
Apr. 23 | Orange's Polish business maintains guidance after quarterly results | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 7.95 zł | 7.93 zł | 7.898 zł | 7.988 zł |
Volume | 1 160 683 | 1 375 923 | 830 275 | 948 369 |
Change | +0.03% | -0.25% | -0.40% | +1.14% |
Opening | 8.01 | 7.95 | 7.89 | 7.98 |
High | 8.09 | 8.03 | 8.01 | 8.01 |
Low | 7.93 | 7.86 | 7.89 | 7.89 |
Performance
1 day | +1.14% | ||
1 week | +2.62% | ||
Current month | -1.41% | ||
1 month | -1.41% | ||
3 months | -6.83% | ||
6 months | +6.14% | ||
Current year | -1.87% | ||
1 year | +10.21% | ||
3 years | +13.30% | ||
5 years | +57.55% | ||
10 years | -20.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Resellers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +2.62% | -1.87% | +10.21% | 2.56B | ||
+3.60% | +1.77% | +14.53% | +9.85% | 863M | ||
+5.25% | +12.43% | -25.89% | -24.63% | 284M | ||
+0.96% | +0.76% | -2.58% | +39.50% | 156M | ||
+1.00% | +3.05% | +1.25% | -15.24% | 106M | ||
Average | +2.39% | +3.45% | -2.91% | +3.94% | ||
Weighted average by Cap. | +1.96% | +2.38% | +0.03% | +8.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:01:34 am | 7.988 | 11,319 | 948,369 |
11:00:42 am | 7.988 | 80,066 | 937,050 |
11:00:01 am | 7.988 | 6,103 | 856,984 |
11:00:01 am | 7.988 | 2,041 | 850,881 |
11:00:01 am | 7.988 | 2,169 | 848,840 |
11:00:00 am | 7.988 | 135 | 846,671 |
11:00:00 am | 7.988 | 1,183 | 846,536 |
11:00:00 am | 7.988 | 2,847 | 845,353 |
11:00:00 am | 7.988 | 3,824 | 842,506 |
11:00:00 am | 7.988 | 530 | 838,682 |
Monthly variations
Annual change
2024 | -1.87% | ||
2023 | +22.85% | ||
2022 | -21.59% | ||
2021 | +28.22% | ||
2020 | -7.44% | ||
2019 | +48.64% | ||
2018 | -17.27% | ||
2017 | +5.08% | ||
2016 | -16.01% | ||
2015 | -21.15% | ||
2014 | -15.10% | ||
2013 | -19.87% | ||
2012 | -29.02% | ||
2011 | +5.38% | ||
2010 | +3.02% | ||
2009 | -17.34% | ||
2008 | -14.70% | ||
2007 | -8.31% | ||
2006 | +4.91% | ||
2005 | +18.18% | ||
2004 | +30.69% | ||
2003 | +18.82% | ||
2002 | -8.93% | ||
2001 | -49.28% | ||
2000 | +1.85% | ||
1999 | +55.75% | ||
1998 | +2.96% |
- Stock Market
- Equities
- OPL Stock
- Quotes Orange Polska S.A.