ORASURE TECHNOLOGIES, INC. Quotes OraSure Technologies, Inc.
Equities
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 USD | -5.93% |
|
+1.23% | -40.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.385 $ | 5.23 $ | 4.92 $ |
| Volume | 1 127 369 | 867 834 | 865 550 | 1 001 954 |
| Change | +5.62% | -1.19% | -2.88% | -5.93% |
| Opening | 5.14 | 5.48 | 5.36 | 5.24 |
| High | 5.45 | 5.55 | 5.38 | 5.24 |
| Low | 5.08 | 5.24 | 5.21 | 4.91 |
Performance
| 1 day | -5.93% | ||
| 1 week | +1.23% | ||
| Current month | -6.99% | ||
| 1 month | -6.29% | ||
| 3 months | -27.11% | ||
| 6 months | -31.09% | ||
| Current year | -40.00% | ||
| 1 year | -8.21% | ||
| 3 years | -49.02% | ||
| 5 years | -42.32% | ||
| 10 years | -18.14% |
Volumes
marketsDaily volume
1 001 954
Estimated daily volume
1 001 954
Avg. Volume 20 sessions
804 344
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
3 957 372.48
Record volume 1
16 366 600
Record volume 2
15 795 860
Record volume 3
15 568 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
363 879 701
Net sales (USD)
405 472 000
Number of employees
638
Sales / Employee (USD)
635 536
Free-Float
96.07 %
Free-Float capitalization (USD)
349 594 319
Average Daily Capital Traded
1.09%
Highs and lows
1 week
4.83
5.55
1 month
4.775.59
Current year
4.778.45
1 year
4.388.45
3 years
2.6213.57
5 years
2.6219.75
10 years
2.6223.01
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.34
Moving average 50 days
5.87
Moving average 100 days
6.68
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+19.26%
Price spread / (MMA100)
+35.82%
STIM
RSI 9 days
45.09
RSI 14 days
43.06
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.93% | +1.23% | -40.00% | -8.21% | 364M | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -1.00% | +0.54% | -0.08% | +2.13% | ||
| Weighted average by Cap. | -0.53% | +0.86% | +1.65% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c102cbe00c66bfde72299e89de169.vE7h_EYwY1Dbvz_g9ZQl0JwtyRcYkRNrbI3yV3AxwQc.7hfVpgNkExOa6FvNwflgouxZrXlA8GYsW8ebZjtyjkqRCNK-a0UUGaHVSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.92 | 108,900 | 859,298 |
| 03:59:59 pm | 4.92 | 200 | 750,398 |
| 03:59:59 pm | 4.93 | 100 | 750,198 |
| 03:59:59 pm | 4.92 | 200 | 750,098 |
| 03:59:59 pm | 4.92 | 113 | 749,898 |
| 03:59:59 pm | 4.92 | 200 | 749,785 |
| 03:59:58 pm | 4.92 | 152 | 749,585 |
| 03:59:58 pm | 4.92 | 300 | 749,433 |
| 03:59:58 pm | 4.92 | 100 | 749,133 |
| 03:59:57 pm | 4.92 | 300 | 749,033 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Equities
- OSUR Stock
- Quotes OraSure Technologies, Inc.
