ORBBEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 CNY | -3.41% |
|
-6.86% | -32.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 26.87 ¥ | 26.54 ¥ | 27.04 ¥ | 26.13 ¥ | 25.24 ¥ |
| Volume | 3 848 613 | 2 511 480 | 2 951 541 | 3 484 196 | 3 402 968 |
| Change | -0.85% | -1.23% | +1.88% | -3.37% | -3.41% |
| Opening | 26.81 | 26.58 | 26.50 | 26.76 | 26.12 |
| High | 27.39 | 26.95 | 27.11 | 27.00 | 26.31 |
| Low | 26.59 | 26.30 | 26.40 | 26.02 | 25.06 |
Performance
| 1 day | -3.41% | ||
| 1 week | -6.86% | ||
| Current month | -12.09% | ||
| 1 month | -7.07% | ||
| 3 months | -13.41% | ||
| 6 months | -24.54% | ||
| Current year | -32.84% | ||
| 1 year | -32.48% |
Volumes
marketsDaily volume
3 402 968
Avg. Volume 20 sessions
3 719 471
Avg. Volume 20 sessions CNY
93 879 448.04
Avg. Volume 20 sessions USD
12 963 155.82
Record volume 1
22 547 990
Record volume 2
21 729 580
Record volume 3
19 616 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 095 636 451
Capitalization (USD)
1 394 035 768
Net sales (CNY)
360 005 860
Net sales (USD)
49 710 689
Number of employees
750
Sales / Employee (CNY)
480 008
Sales / Employee (USD)
66 281
Free-Float
29.8 %
Free-Float capitalization (CNY)
3 008 508 168
Free-Float capitalization (USD)
415 423 833
Average Daily Capital Traded
0.93%
Highs and lows
1 week
25.06
27.39
1 month
25.0629.96
Current year
18.8338.88
1 year
18.8358.50
3 years
18.8358.50
5 years
18.8358.50
10 years
18.8358.50
Indicators
Moving average 5 days
26.36
Moving average 20 days
27.17
Moving average 50 days
28.85
Moving average 100 days
29.42
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+7.65%
Price spread / (MMA50)
+14.30%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
35.50
RSI 14 days
39.65
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -6.86% | -32.84% | -32.48% | 1.39B | ||
| -4.45% | -6.00% | +137.01% | +852.67% | 134M | ||
| -1.52% | -0.77% | +23.98% | +14.63% | 131M | ||
| -1.00% | -2.94% | +11.55% | +32.44% | 78.45M | ||
| Average | -2.60% | -4.09% | +34.93% | +216.82% | ||
| Weighted average by Cap. | -3.24% | -5.57% | -13.42% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688322 Stock
- Quotes Orbbec Inc.
