ORBIT EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.8 INR | +2.09% |
|
+2.44% | -6.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 163.65 ₹ | 161.5 ₹ | 162.45 ₹ | 165.85 ₹ |
| Volume | 5 964 | 2 140 | 2 385 | 35 |
| Change | -1.80% | -1.31% | +0.59% | +2.09% |
| Opening | 166.65 | 163.50 | 162.60 | 160.00 |
| High | 169.55 | 163.50 | 166.30 | 165.85 |
| Low | 161.80 | 161.00 | 162.05 | 160.00 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.44% | ||
| Current month | -5.23% | ||
| 1 month | +0.70% | ||
| 3 months | -12.92% | ||
| 6 months | -17.05% | ||
| Current year | -6.09% | ||
| 1 year | +12.98% | ||
| 3 years | +139.15% | ||
| 5 years | +46.70% | ||
| 10 years | +201.13% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
2 922
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
484 613.70
Avg. Volume 20 sessions USD
5 820.21
Record volume 1
4 413 564
Record volume 2
3 120 364
Record volume 3
1 743 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 297 680 849
Capitalization (USD)
51 615 147
Net sales (INR)
1 971 457 000
Net sales (USD)
23 677 199
Number of employees
493
Sales / Employee (INR)
3 998 899
Sales / Employee (USD)
48 027
Free-Float
16.43 %
Free-Float capitalization (INR)
706 186 555
Free-Float capitalization (USD)
8 481 301
Average Daily Capital Traded
0.01%
Highs and lows
1 week
156.75
169.55
1 month
156.75182.85
Current year
136.55204.90
1 year
136.55230.00
3 years
65.00230.00
5 years
47.00230.00
10 years
47.00247.40
Indicators
Moving average 5 days
163.56
Moving average 20 days
168.67
Moving average 50 days
163.04
Moving average 100 days
174.45
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
37.87
RSI 14 days
42.57
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +2.44% | -6.09% | +12.98% | 51.62M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.83% | +0.92% | +45.18% | 3.41B | ||
| +0.75% | +5.88% | +11.57% | +18.59% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| +0.03% | +13.34% | +17.64% | +165.13% | 2.26B | ||
| -0.81% | +3.99% | +29.74% | +44.29% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| +0.80% | +3.82% | +0.03% | +57.34% | 1.68B | ||
| -0.37% | +2.50% | +24.82% | +98.88% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.48% | +3.57% | +12.05% | +38.36% | ||
| Weighted average by Cap. | +0.09% | +5.07% | +17.01% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9754505301a73e9d2b3b.EzxFMDGPrgA6HbX13boMMBJsXDmJh78Enj-tOmUPYlI.Ql59Yl7d7zBYTPLNi45eSCIHcUDq0MlR2Az9WyJ4EiAgdyldAOb7SA0t9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 162.4 | 10 | 2,385 |
| 05:59:55 am | 162.4 | 344 | 2,375 |
| 05:59:46 am | 162.4 | 31 | 2,031 |
| 05:57:32 am | 162.4 | 9 | 2,000 |
| 05:53:12 am | 164 | 10 | 1,991 |
| 05:26:10 am | 162 | 378 | 1,981 |
| 05:07:00 am | 162.5 | 1 | 1,603 |
| 05:03:38 am | 162.5 | 1 | 1,602 |
| 04:57:13 am | 162.7 | 5 | 1,601 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | +11.77% | ||
| 2022 | +125.55% | ||
| 2021 | -1.62% | ||
| 2020 | -16.63% | ||
| 2019 | -28.57% | ||
| 2018 | -23.90% | ||
| 2017 | +12.01% | ||
| 2016 | -27.41% | ||
| 2015 | +2.56% | ||
| 2014 | +287.60% | ||
| 2013 | +59.08% | ||
| 2012 | +12.73% | ||
| 2011 | +19.56% | ||
| 2010 | +148.63% | ||
| 2009 | +87.33% | ||
| 2008 | -62.71% | ||
| 2007 | +255.91% | ||
| 2006 | -28.57% | ||
| 2005 | -32.75% |
- Stock Market
- Equities
- ORBTEXP Stock
- Quotes Orbit Exports Limited
