ORBIT TECHNOLOGIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,610 ILa | +2.35% |
|
-1.88% | +5.20% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 2597 ILa | 2616 ILa | 2584 ILa | 2550 ILa | 2,610 ILa |
| Volume | 30 690 | 8 212 | 14 957 | 12 566 | 887 |
| Change | -2.37% | +0.73% | -1.22% | -1.32% | +2.35% |
| Opening | 2,670.00 | 2,590.00 | 2,619.00 | 2,584.00 | 2,550 |
| High | 2,681.00 | 2,700.00 | 2,620.00 | 2,584.00 | 2,657 |
| Low | 2,560.00 | 2,590.00 | 2,541.00 | 2,523.00 | 2,550 |
Performance
| 1 day | +2.35% | ||
| 1 week | -1.88% | ||
| Current month | -1.62% | ||
| 1 month | -1.62% | ||
| 3 months | -2.58% | ||
| 6 months | +22.77% | ||
| Current year | +5.20% | ||
| 1 year | +18.80% | ||
| 3 years | +38.02% | ||
| 5 years | +119.70% | ||
| 10 years | +115.35% |
Volumes
marketsDaily volume
887
Estimated daily volume
1 562
Avg. Volume 20 sessions
16 433
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
42 890 130.00
Avg. Volume 20 sessions USD
117 347.40
Record volume 1
2 652 923
Record volume 2
1 267 134
Record volume 3
769 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
172 813 349
Capitalization (USD)
172 813 349
Net sales (USD)
63 011 000
Number of employees
210
Sales / Employee (USD)
300 052
Free-Float
61.93 %
Free-Float capitalization (ILa)
294 589
Free-Float capitalization (USD)
107 672 287
Average Daily Capital Traded
24.82%
Highs and lows
1 week
2 523.00
2 700.00
1 month
2 523.002 790.00
Current year
2 440.002 948.00
1 year
1 703.002 948.00
3 years
1 650.002 948.00
5 years
435.002 948.00
10 years
435.002 948.00
Indicators
Moving average 5 days
2 601.40
Moving average 20 days
2 659.10
Moving average 50 days
2 629.96
Moving average 100 days
2 644.40
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
34.17
RSI 14 days
40.53
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -1.88% | +5.20% | +18.80% | 173M | ||
| +1.59% | +3.23% | +2.56% | +87.13% | 2.41B | ||
| -1.88% | -3.52% | -15.56% | -16.77% | 810M | ||
| +0.18% | +6.51% | -14.47% | +18.22% | 759M | ||
| -0.18% | +7.10% | +31.56% | -11.41% | 475M | ||
| +0.99% | +1.33% | +5.72% | +38.64% | 445M | ||
| +3.48% | +3.72% | -8.23% | -2.19% | 389M | ||
| +0.88% | -1.93% | -12.12% | +5.79% | 195M | ||
| -0.93% | -6.16% | -36.37% | -20.53% | 172M | ||
| -0.78% | 0.00% | -3.04% | -40.42% | 101M | ||
| +4.27% | +0.59% | +29.06% | +22.14% | 83.37M | ||
| +5.85% | +4.62% | -10.84% | -30.92% | 79.69M | ||
| -0.47% | +11.01% | +25.99% | -9.54% | 75.66M | ||
| -0.43% | -2.97% | -23.54% | -38.61% | 72.33M | ||
| -3.37% | +2.69% | -8.03% | -35.18% | 72.11M | ||
| Average | +0.77% | +1.57% | -2.14% | -0.99% | ||
| Weighted average by Cap. | +0.79% | +1.90% | -1.57% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99955be3fbccc291c74f20a8afe.G2Kfg3AFLIzYeOUa8At_h7scLNH_AHGu8C3OyaYgcCw.TBD7tUFGeOeKPKhFqEMWxO9dWoXJWAnYmHqGnt5QSHNeVfbQMzR1yrQMlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:55 am | 2,610 | 91 | 887 |
| 03:43:56 am | 2,584 | 84 | 796 |
| 03:43:53 am | 2,584 | 29 | 712 |
| 03:43:51 am | 2,585 | 259 | 683 |
| 03:43:51 am | 2,585 | 152 | 424 |
| 03:28:48 am | 2,657 | 112 | 272 |
| 03:23:24 am | 2,657 | 91 | 160 |
| 03:00:16 am | 2,600 | 66 | 69 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +37.45% | ||
| 2022 | -15.65% | ||
| 2021 | +72.58% | ||
| 2020 | +47.95% | ||
| 2019 | -16.27% | ||
| 2018 | +14.07% | ||
| 2017 | +11.57% | ||
| 2016 | -26.15% | ||
| 2015 | -1.75% | ||
| 2014 | -10.12% | ||
| 2013 | +14.86% | ||
| 2012 | -12.35% | ||
| 2011 | -54.38% | ||
| 2010 | +90.29% | ||
| 2009 | +71.00% | ||
| 2008 | -49.12% | ||
| 2007 | +64.61% | ||
| 2006 | +32.28% | ||
| 2005 | -11.21% | ||
| 2004 | -8.84% | ||
| 2003 | +61.58% | ||
| 2002 | -47.70% | ||
| 2001 | -58.72% | ||
| 2000 | -7.86% | ||
| 1999 | +270.86% | ||
| 1998 | -70.74% | ||
| 1997 | +529.27% | ||
| 1996 | +56.49% |
- Stock Market
- Equities
- ORBI Stock
- Quotes Orbit Technologies Ltd
