ORCADIAN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 GBX | 0.00% |
|
+4.65% | -10.00% |
| May. 22 | Powerhouse resolves claim; PCI-PAL wins court case | AN |
| May. 22 | Orcadian Energy Secures $1.4 Million Loan from Affiliate of Potential Farm-in Partner | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.25 p | 11.5 p | 11.25 p | 11.25 p |
| Volume | 9 882 | 812 752 | 304 942 | 5 748 |
| Change | -3.30% | +12.20% | -2.17% | 0.00% |
| Opening | 10.60 | 11.50 | 11.25 | 11.25 |
| High | 10.70 | 13.00 | 11.50 | 11.03 |
| Low | 10.15 | 11.00 | 11.00 | 11.03 |
Performance
| 1 week | +4.65% | ||
| Current month | +3.45% | ||
| 1 month | +3.45% | ||
| 3 months | -2.17% | ||
| 6 months | -40.79% | ||
| Current year | -10.00% | ||
| 1 year | +150.00% |
Volumes
marketsDaily volume
5 748
Estimated daily volume
5 748
Avg. Volume 20 sessions
169 582
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
1 907 797.50
Avg. Volume 20 sessions USD
1 907 797.50
Record volume 1
6 285 745
Record volume 2
5 086 689
Record volume 3
4 450 418
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
11 328 209
Capitalization (USD)
11 328 209
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.87 %
Free-Float capitalization (GBX)
3 270 693
Free-Float capitalization (USD)
3 270 693
Average Daily Capital Traded
16.84%
Highs and lows
1 week
10.15
13.00
1 month
10.1513.00
Current year
8.0019.00
1 year
2.0030.93
3 years
2.0059.50
5 years
2.0059.50
10 years
2.0059.50
Indicators
Moving average 5 days
10.97
Moving average 20 days
11.18
Moving average 50 days
10.63
Moving average 100 days
11.17
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
53.04
RSI 14 days
52.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.65% | -10.00% | +150.00% | 11.33M | ||
| +0.52% | -3.02% | +5.76% | +2.06% | 291B | ||
| -0.34% | -3.66% | +1.02% | +15.30% | 137B | ||
| +2.29% | +1.34% | +50.92% | +57.21% | 124B | ||
| +1.07% | -0.23% | +20.56% | +39.23% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.66% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.34% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +17.26% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -19.99% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.68% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.58% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +10.50% | 24.4B | ||
| +0.22% | -3.76% | +6.31% | +9.26% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +51.89% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +10.03% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +11.82% | 17.26B | ||
| Average | +0.34% | -1.49% | +9.10% | +26.24% | ||
| Weighted average by Cap. | +0.52% | -2.18% | +11.85% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182de2a6906fec7eecc8fb.9eYcvl4kAPkZNWkQ7s0TRoU0UZsIe-ACsSE-h0i3eMU.vYNs8RljUYNfUFxWt5tpB_cGIfk9F4F44XNI033gOYeDsWjPOBRugC8CWQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -13.79% | ||
| 2022 | -59.15% | ||
| 2021 | -12.35% |
- Stock Market
- Equities
- ORCA Stock
- Quotes Orcadian Energy Plc
