ORCHID ISLAND CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 USD | -0.35% |
|
-1.39% | +1.30% |
| May. 08 | Orchid Island Capital Declares May 2024 Cash Dividend, Payable on June 27, 2024 | CI |
| Apr. 26 | Transcript : Orchid Island Capital, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.62 $ | 8.41 $ | 8.57 $ | 8.54 $ |
| Volume | 833 372 | 1 281 767 | 1 044 325 | 2 473 123 |
| Change | -0.46% | -2.44% | +1.90% | -0.35% |
| Opening | 8.62 | 8.62 | 8.49 | 8.61 |
| High | 8.67 | 8.64 | 8.58 | 8.65 |
| Low | 8.59 | 8.40 | 8.43 | 8.50 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.39% | ||
| Current month | +2.52% | ||
| 1 month | -2.06% | ||
| 3 months | +1.67% | ||
| 6 months | +13.87% | ||
| Current year | +1.30% | ||
| 1 year | -15.28% | ||
| 3 years | -68.78% | ||
| 5 years | -73.52% | ||
| 10 years | -86.70% |
Volumes
marketsDaily volume
2 473 123
Estimated daily volume
2 473 123
Avg. Volume 20 sessions
1 715 510
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
14 650 455.40
Record volume 1
7 079 238
Record volume 2
5 375 962
Record volume 3
4 622 066
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
464 484 288
Net sales (USD)
-24 349 000
Free-Float
99.63 %
Free-Float capitalization (USD)
462 766 219
Average Daily Capital Traded
3.15%
Highs and lows
1 week
8.40
8.65
1 month
8.308.75
Current year
7.899.08
1 year
5.9011.27
3 years
5.9029.30
5 years
5.9034.70
10 years
5.9074.95
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.55
Moving average 50 days
8.58
Moving average 100 days
8.52
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
50.44
RSI 14 days
50.76
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.39% | +1.30% | -15.28% | 464M | ||
| -0.72% | -4.12% | -0.15% | +4.88% | 9.68B | ||
| -0.52% | -2.94% | -2.24% | +5.27% | 7.06B | ||
| -0.53% | -6.78% | -10.37% | +7.11% | 5.95B | ||
| -0.27% | -2.83% | +2.90% | +34.52% | 5.31B | ||
| -0.92% | -4.08% | -19.23% | -6.32% | 3.02B | ||
| -0.82% | -3.84% | -12.65% | +4.91% | 2.5B | ||
| -1.77% | -4.95% | -14.91% | -1.67% | 1.42B | ||
| -0.63% | -3.69% | -4.78% | +14.41% | 1.4B | ||
| -0.84% | -2.82% | -19.22% | -21.29% | 1.4B | ||
| 0.00% | -1.33% | -9.76% | +2.20% | 1.3B | ||
| +0.15% | -1.02% | -9.10% | +18.79% | 1.18B | ||
| -1.22% | -2.58% | -6.30% | -0.09% | 1.08B | ||
| -1.34% | -4.59% | -7.70% | -8.24% | 1.02B | ||
| +0.08% | -0.25% | -5.43% | -6.97% | 1.02B | ||
| -3.44% | -14.91% | -48.50% | -34.39% | 974M | ||
| Average | -0.82% | -3.88% | -10.38% | -0.14% | ||
| Weighted average by Cap. | -0.68% | -4.02% | -6.66% | +5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382f37fe2164d6ea.D6gH2jEULN3JMeWpwJqoPKvbYCm7cSq0eV9HWlfX0Y0.Ip9psmMnb5KWB43hls7mfci_Mh_NRVzwQSguGAagn91bm0SqeWIdupNJkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.54 | 71,545 | 2,351,883 |
| 03:59:59 pm | 8.54 | 500 | 2,280,338 |
| 03:59:59 pm | 8.545 | 300 | 2,279,838 |
| 03:59:59 pm | 8.54 | 100 | 2,279,538 |
| 03:59:59 pm | 8.54 | 100 | 2,279,438 |
| 03:59:59 pm | 8.54 | 300 | 2,279,338 |
| 03:59:56 pm | 8.55 | 100 | 2,279,038 |
| 03:59:56 pm | 8.55 | 130 | 2,278,938 |
| 03:59:56 pm | 8.55 | 153 | 2,278,808 |
| 03:59:56 pm | 8.55 | 108 | 2,278,655 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -19.71% | ||
| 2022 | -53.33% | ||
| 2021 | -13.79% | ||
| 2020 | -10.77% | ||
| 2019 | -8.45% | ||
| 2018 | -31.14% | ||
| 2017 | -14.31% | ||
| 2016 | +9.06% | ||
| 2015 | -23.91% | ||
| 2014 | +0.38% | ||
| 2013 | -12.16% |
- Stock Market
- Equities
- ORC Stock
- Quotes Orchid Island Capital, Inc.
