ORDISSIMO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.682 EUR | +13.67% |
|
+24.00% | +48.26% |
| Apr. 30 | Ordissimo SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ordissimo SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.552 € | 0.646 € | 0.6 € | 0.682 € |
| Volume | 5 001 | 71 047 | 22 672 | 91 847 |
| Change | +0.36% | +17.03% | -7.12% | +13.67% |
| Opening | 0.55 | 0.55 | 0.64 | 0.60 |
| High | 0.57 | 0.65 | 0.65 | 0.73 |
| Low | 0.52 | 0.55 | 0.60 | 0.60 |
Performance
| 1 day | +13.67% | ||
| 1 week | +24.00% | ||
| 1 month | +45.11% | ||
| 3 months | +28.68% | ||
| 6 months | +89.44% | ||
| Current year | +48.26% | ||
| 1 year | -34.42% | ||
| 3 years | -75.47% | ||
| 5 years | -85.24% |
Volumes
marketsDaily volume
91 847
Estimated daily volume
91 847
Avg. Volume 20 sessions
17 006
Daily volume ratio
5.40
Avg. Volume 20 sessions
11 598.09
Avg. Volume 20 sessions USD
12 578.13
Record volume 1
728 882
Record volume 2
602 876
Record volume 3
578 977
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
853 213
Capitalization (USD)
925 309
Net sales (EUR)
12 146 267
Net sales (USD)
13 172 627
Number of employees
23
Sales / Employee (EUR)
528 099
Sales / Employee (USD)
572 723
Free-Float
99 %
Free-Float capitalization (EUR)
844 680
Free-Float capitalization (USD)
916 056
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.52
0.73
1 month
0.470.73
Current year
0.421.36
1 year
0.311.36
3 years
0.312.96
5 years
0.315.42
10 years
0.315.42
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.57
Price spread / (MMA5)
-11.14%
Price spread / (MMA20)
-18.34%
Price spread / (MMA50)
-22.30%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
57.76
RSI 14 days
56.28
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.67% | +24.00% | +48.26% | -34.42% | 925K | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 121B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 37.53B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 24.07B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.68B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 18.28B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.13B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.81B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.11B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 10.1B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.24B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.51B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.16B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.67B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.46B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.35B | ||
| Average | -0.12% | -0.40% | +24.70% | +63.17% | ||
| Weighted average by Cap. | -1.25% | -4.48% | +42.00% | +113.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2384515c64e2d1e24961c1fdd0fad9.XUOLAkrbvhG3kvc7eBK-XSysMhT_ZV8_nhyAvk_Ry0M.CDnHYx6z6Vrv-p1RPnnWaX3YHySwJApay2zXjja48yY3Mft3CLiOZoHcrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 0.682 | 75 | 91,847 |
| 11:35:02 am | 0.682 | 984 | 91,772 |
| 11:35:02 am | 0.682 | 940 | 90,788 |
| 11:35:02 am | 0.682 | 1 | 89,848 |
| 11:26:10 am | 0.712 | 131 | 89,847 |
| 11:13:33 am | 0.71 | 990 | 89,716 |
| 11:13:33 am | 0.71 | 10 | 88,726 |
| 11:13:33 am | 0.7 | 1,000 | 88,716 |
| 11:10:16 am | 0.684 | 5 | 87,716 |
| 10:46:29 am | 0.684 | 1,540 | 87,711 |
Monthly variations
Annual change
| 2024 | +48.26% | ||
| 2023 | -72.70% | ||
| 2022 | +26.69% | ||
| 2021 | -63.06% | ||
| 2020 | +20.40% | ||
| 2019 | -34.93% | ||
| 2018 | -13.30% |
- Stock Market
- Equities
- ALORD Stock
- Quotes Ordissimo
