ORÈGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 EUR | +3.33% |
|
+6.16% | -32.02% |
| Apr. 30 | Orege Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Orege Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.287 € | 0.29 € | 0.3 € | 0.31 € |
| Volume | 8 041 | 21 219 | 2 123 | 3 350 |
| Change | -2.38% | +1.05% | +3.45% | +3.33% |
| Opening | 0.29 | 0.29 | 0.29 | 0.30 |
| High | 0.30 | 0.31 | 0.31 | 0.31 |
| Low | 0.29 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | +3.33% | ||
| 1 week | +6.16% | ||
| Current month | +6.16% | ||
| 1 month | +8.39% | ||
| 3 months | -19.06% | ||
| 6 months | -31.57% | ||
| Current year | -32.02% | ||
| 1 year | +48.33% | ||
| 3 years | -76.34% | ||
| 5 years | -79.05% | ||
| 10 years | -94.10% |
Volumes
marketsDaily volume
3 350
Estimated daily volume
3 350
Avg. Volume 20 sessions
20 211
Daily volume ratio
0.17
Avg. Volume 20 sessions
6 265.41
Avg. Volume 20 sessions USD
6 766.64
Record volume 1
4 233 122
Record volume 2
2 255 060
Record volume 3
1 643 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 664 456
Capitalization (USD)
16 917 612
Net sales (EUR)
1 259 000
Net sales (USD)
1 359 720
Number of employees
36
Sales / Employee (EUR)
34 972
Sales / Employee (USD)
37 770
Free-Float
12.59 %
Free-Float capitalization (EUR)
1 976 267
Free-Float capitalization (USD)
2 134 368
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.29
0.31
1 month
0.250.39
Current year
0.250.52
1 year
0.200.76
3 years
0.181.65
5 years
0.182.16
10 years
0.186.60
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.36
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
49.03
RSI 14 days
48.35
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +6.16% | -32.02% | +48.33% | 16.92M | ||
| -0.59% | -4.83% | +11.98% | +24.14% | 80.48B | ||
| -0.06% | +0.95% | +13.36% | +31.79% | 58.88B | ||
| -0.09% | +0.65% | +20.62% | - | 24.49B | ||
| -1.73% | -1.24% | +22.57% | +37.05% | 11.54B | ||
| -0.57% | -2.82% | +21.96% | +31.17% | 10.89B | ||
| +1.20% | +1.20% | +4.12% | +61.62% | 7.15B | ||
| -0.27% | -1.58% | +19.82% | +13.00% | 4.75B | ||
| -0.61% | -0.46% | +19.60% | -4.53% | 4.61B | ||
| +3.95% | -7.33% | -14.25% | -27.02% | 2.72B | ||
| +1.78% | -2.14% | -8.22% | -18.79% | 2.29B | ||
| +2.73% | -1.74% | -4.84% | -10.50% | 1.95B | ||
| +0.88% | -5.82% | -10.24% | -31.38% | 1.71B | ||
| -0.98% | -1.89% | -2.29% | +11.90% | 1.54B | ||
| -2.03% | -6.64% | +36.60% | +2.64% | 1.5B | ||
| -0.29% | +1.61% | +6.12% | -23.23% | 1.47B | ||
| Average | +0.45% | -0.81% | +6.56% | +9.75% | ||
| Weighted average by Cap. | -0.04% | -1.77% | +13.63% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QN9_h9dTN4wLnbYTP1W4QVsIlq-rRdQhfu8njduPDa0.Oegu4LFrT8lO6YR6CTL3MQR63dzmH59GCZhJ2p_Va50xqTrwuDl8xTPe-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:26 am | 0.31 | 208 | 3,350 |
| 09:34:25 am | 0.311 | 84 | 3,142 |
| 09:34:25 am | 0.309 | 500 | 3,058 |
| 09:34:25 am | 0.306 | 430 | 2,558 |
| 09:34:25 am | 0.305 | 510 | 2,128 |
| 09:34:25 am | 0.305 | 1,002 | 1,618 |
| 09:34:25 am | 0.305 | 350 | 616 |
| 06:20:52 am | 0.305 | 15 | 266 |
| 05:14:43 am | 0.3 | 200 | 251 |
| 03:30:54 am | 0.305 | 50 | 51 |
Monthly variations
Annual change
| 2024 | -32.02% | ||
| 2023 | -11.63% | ||
| 2022 | -40.55% | ||
| 2021 | -33.23% | ||
| 2020 | -1.52% | ||
| 2019 | -49.62% | ||
| 2018 | -33.50% | ||
| 2017 | -8.37% | ||
| 2016 | +52.48% | ||
| 2015 | -37.05% | ||
| 2014 | +33.73% | ||
| 2013 | +93.64% | ||
| 2012 | +16.11% | ||
| 2011 | -14.37% | ||
| 2010 | -7.45% | ||
| 2009 | +32.39% | ||
| 2008 | -24.47% |
- Stock Market
- Equities
- OREGE Stock
- Quotes Orège
