ORELL FÜSSLI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.2 CHF | -0.77% |
|
+0.26% | +2.66% |
| Mar. 08 | Orell Füssli Reports Higher FY23 Attributable Net Income, Revenue | MT |
| Mar. 06 | Orell Füssli AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 78.4 CHF | 77.8 CHF | 77.8 CHF | 77.2 CHF |
| Volume | 659 | 359 | 886 | 248 |
| Change | +1.82% | -0.77% | 0.00% | -0.77% |
| Opening | 76.80 | 78.60 | 77.80 | 78.60 |
| High | 78.80 | 78.60 | 79.20 | 78.60 |
| Low | 76.80 | 77.80 | 77.80 | 77.20 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.26% | ||
| Current month | -3.50% | ||
| 1 month | -3.98% | ||
| 3 months | +4.61% | ||
| 6 months | +4.32% | ||
| Current year | +2.66% | ||
| 1 year | +0.26% | ||
| 3 years | -25.41% | ||
| 5 years | -16.09% | ||
| 10 years | -24.31% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
1 000
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
77 200.00
Avg. Volume 20 sessions USD
84 371.88
Record volume 1
61 400
Record volume 2
55 720
Record volume 3
52 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
152 580 849
Capitalization (USD)
166 755 610
Net sales (CHF)
232 300 000
Net sales (USD)
253 880 670
Number of employees
665
Sales / Employee (CHF)
349 323
Sales / Employee (USD)
381 775
Free-Float
77.92 %
Free-Float capitalization (CHF)
118 897 693
Free-Float capitalization (USD)
129 943 288
Average Daily Capital Traded
0.05%
Highs and lows
1 week
76.80
79.20
1 month
76.6080.60
Current year
71.4083.60
1 year
69.0083.60
3 years
69.00104.00
5 years
69.00120.50
10 years
69.00138.40
Indicators
Moving average 5 days
77.88
Moving average 20 days
79.42
Moving average 50 days
78.26
Moving average 100 days
76.10
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
38.76
RSI 14 days
42.71
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.26% | +2.66% | +0.26% | 167M | ||
| -0.54% | +0.59% | -0.81% | +34.45% | 7.87B | ||
| -0.23% | -0.17% | +14.33% | +18.98% | 7.29B | ||
| +1.33% | -5.96% | +3.76% | +66.65% | 2.09B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.28% | +1.13% | -35.54% | -16.42% | 1.19B | ||
| +0.31% | -2.61% | +4.57% | +46.89% | 985M | ||
| -0.89% | -6.14% | -17.50% | -37.43% | 879M | ||
| +0.73% | +0.87% | -4.93% | +2.66% | 537M | ||
| -2.96% | -3.11% | -22.24% | +24.42% | 527M | ||
| +2.62% | +6.28% | -4.85% | -21.90% | 483M | ||
| -0.79% | -3.01% | -16.34% | -22.65% | 407M | ||
| -1.43% | -4.84% | -17.54% | -19.59% | 402M | ||
| -0.73% | -6.08% | -34.98% | -40.15% | 395M | ||
| -2.82% | +0.41% | -17.27% | +24.61% | 262M | ||
| +2.55% | +6.91% | +16.45% | +151.25% | 244M | ||
| Average | -0.08% | +1.20% | -8.68% | +14.14% | ||
| Weighted average by Cap. | -0.09% | +1.67% | +0.35% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5caeede5abe1bce9d070bddbb707fad9.X3J08HJH5ux91larVoXGDZ6XQIYM9alfzYn-hL5KBwI.KTdCwxcMvoIHnTLJY8CUS8_wONx2xPkIhu_K6e0NRnMcQBCAGBOj2yukEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:12 am | 77.2 | 1 | 248 |
| 11:30:12 am | 77.2 | 9 | 247 |
| 11:30:12 am | 77.2 | 5 | 238 |
| 11:30:12 am | 77.2 | 2 | 233 |
| 11:30:12 am | 77.2 | 1 | 231 |
| 10:18:28 am | 77.8 | 18 | 230 |
| 10:18:28 am | 77.8 | 3 | 212 |
| 10:14:16 am | 78 | 18 | 209 |
| 10:14:16 am | 78 | 12 | 191 |
| 07:03:55 am | 78.2 | 3 | 179 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Equities
- OFN Stock
- Quotes Orell Füssli AG
