OREZONE GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 CAD | -6.33% |
|
-8.64% | -12.94% |
| May. 14 | Orezone Gold Declines 7%, CIBC Lowers Price Target to $1.25 | MT |
| May. 13 | Orezone Gold Corp. Brief: Q1 Basic and Diluted Per Share US$0.03 | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.8 $ | 0.81 $ | 0.85 $ | 0.79 $ | 0.74 $ |
| Volume | 79 506 | 124 347 | 98 025 | 463 172 | 358 125 |
| Change | -1.23% | +1.25% | +4.94% | -7.06% | -6.33% |
| Opening | 0.81 | 0.80 | 0.83 | 0.81 | 0.80 |
| High | 0.81 | 0.82 | 0.85 | 0.83 | 0.80 |
| Low | 0.80 | 0.80 | 0.82 | 0.78 | 0.74 |
Performance
| 1 day | -6.33% | ||
| 1 week | -8.64% | ||
| Current month | -9.76% | ||
| 1 month | -11.90% | ||
| 3 months | +2.78% | ||
| 6 months | -1.33% | ||
| Current year | -12.94% | ||
| 1 year | -47.52% | ||
| 3 years | -39.34% | ||
| 5 years | +74.12% | ||
| 10 years | +15.62% |
Volumes
marketsDaily volume
358 125
Avg. Volume 20 sessions
160 104
Avg. Volume 20 sessions CAD
118 476.96
Avg. Volume 20 sessions USD
87 117.29
Record volume 1
12 719 940
Record volume 2
7 757 756
Record volume 3
4 148 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
290 608 791
Capitalization (USD)
213 687 550
Net sales (CAD)
368 448 580
Net sales (USD)
270 923 925
Number of employees
906
Sales / Employee (CAD)
406 676
Sales / Employee (USD)
299 033
Free-Float
77.81 %
Free-Float capitalization (CAD)
226 131 050
Free-Float capitalization (USD)
166 276 423
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.74
0.85
1 month
0.740.85
Current year
0.680.91
1 year
0.671.42
3 years
0.671.81
5 years
0.221.81
10 years
0.221.81
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.84
Moving average 100 days
0.82
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
32.00
RSI 14 days
37.02
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.33% | -8.64% | -12.94% | -47.52% | 214M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.62% | +5.67% | +42.12% | +17.55% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.44% | +1.13% | +14.81% | +2.75% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +13.54% | +4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.94% | ||
| 2023 | -32.54% | ||
| 2022 | +5.00% | ||
| 2021 | +9.09% | ||
| 2020 | +66.67% | ||
| 2019 | +15.79% | ||
| 2018 | -19.72% | ||
| 2017 | +33.96% | ||
| 2016 | +92.73% | ||
| 2015 | -45.00% | ||
| 2014 | -7.41% | ||
| 2013 | -68.24% | ||
| 2012 | -35.36% | ||
| 2011 | -33.25% | ||
| 2010 | +358.14% | ||
| 2009 | +56.36% |
- Stock Market
- Equities
- ORE Stock
- Quotes Orezone Gold Corporation
