ORGANIC RECYCLING SYSTEMS LIMITED Quotes Organic Recycling Systems Limited
Equities
543997
INE0MIO01019
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 INR | -2.07% |
|
+2.09% | +1.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 251.55 ₹ | 248.65 ₹ | 244 ₹ | 238.95 ₹ |
| Volume | 22 800 | 21 600 | 16 200 | 28 800 |
| Change | -5.25% | -1.15% | -1.87% | -2.07% |
| Opening | 262.00 | 250.35 | 251.10 | 248.50 |
| High | 264.95 | 256.50 | 257.00 | 250.50 |
| Low | 251.00 | 243.50 | 244.00 | 235.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +2.09% | ||
| Current month | -2.07% | ||
| 1 month | -2.27% | ||
| 3 months | +4.85% | ||
| 6 months | -7.78% | ||
| Current year | +1.27% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
26 443
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
6 318 554.85
Avg. Volume 20 sessions USD
76 062.76
Record volume 1
673 200
Record volume 2
366 600
Record volume 3
250 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 869 913 441
Capitalization (USD)
22 510 018
Net sales ()
247 193 000
Net sales (USD)
2 975 709
Free-Float
54.84 %
Free-Float capitalization (INR)
1 025 466 989
Free-Float capitalization (USD)
12 344 572
Average Daily Capital Traded
0.34%
Highs and lows
1 week
235.00
266.00
1 month
221.05270.00
Current year
208.60270.00
1 year
208.60310.00
3 years
208.60310.00
5 years
208.60310.00
10 years
208.60310.00
Indicators
Moving average 5 days
253.89
Moving average 20 days
237.78
Moving average 50 days
229.51
Moving average 100 days
232.63
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
52.87
RSI 14 days
54.25
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +2.09% | +1.27% | - | 22.51M | ||
| -0.70% | -1.39% | +9.31% | +16.98% | 42.39B | ||
| +10.42% | +11.59% | +3.65% | -5.99% | 11.84B | ||
| -1.66% | -0.83% | +15.75% | +5.44% | 5.85B | ||
| +1.08% | +1.44% | +4.83% | +5.62% | 4.13B | ||
| -1.27% | -1.27% | -8.24% | -21.80% | 2.25B | ||
| -0.61% | +4.75% | +13.21% | +2.51% | 2.22B | ||
| +4.06% | +11.76% | +3.85% | +5.77% | 1.63B | ||
| -0.67% | -3.02% | -6.88% | -10.04% | 1.43B | ||
| -2.40% | -1.97% | -0.33% | -7.25% | 1.42B | ||
| +4.44% | +6.72% | -2.01% | -38.59% | 1.39B | ||
| -3.00% | -7.67% | -10.61% | - | 1.1B | ||
| +5.36% | +0.36% | +17.02% | +3.77% | 1.07B | ||
| +2.01% | +6.45% | -15.71% | -8.21% | 987M | ||
| -2.91% | -2.51% | -6.41% | -25.87% | 978M | ||
| +0.38% | -0.93% | -3.28% | +0.95% | 973M | ||
| Average | +0.78% | +0.30% | +0.96% | -5.48% | ||
| Weighted average by Cap. | +1.19% | -0.07% | +6.72% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QPEpvtSWJuoHYHbUwnOZ3pZZg6YYfe6-ZZZ_mqbBeF0.cJtj17jmfJxVUjK5tT3zjNQt0fNIB9vtUucL78qwSzAUq03bkt5SujUTIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:25 am | 239 | 600 | 28,800 |
| 04:46:31 am | 238.8 | 600 | 28,200 |
| 04:43:04 am | 237.7 | 600 | 27,600 |
| 04:42:59 am | 238 | 600 | 27,000 |
| 04:42:50 am | 237.8 | 600 | 26,400 |
| 04:42:41 am | 237.5 | 600 | 25,800 |
| 04:42:33 am | 237 | 600 | 25,200 |
| 04:27:44 am | 235 | 3,000 | 24,600 |
| 04:27:38 am | 235 | 2,400 | 21,600 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +4.52% |
- Stock Market
- Equities
- 543997 Stock
- Quotes Organic Recycling Systems Limited
