ORGANIZACIÓN CULTIBA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 MXN | +0.73% |
|
+2.78% | -11.06% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.98 $ | 10.7 $ | 10.97 $ | 11.02 $ | 11.1 $ |
| Volume | 332 | 191 320 | 321 | 65 333 | 62 889 |
| Change | +1.67% | -2.55% | +2.52% | +0.46% | +0.73% |
| Opening | 10.98 | 10.90 | 10.97 | 10.97 | 11.02 |
| High | 10.98 | 10.90 | 10.97 | 11.02 | 11.10 |
| Low | 10.98 | 10.70 | 10.97 | 10.97 | 11.02 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.78% | ||
| 1 month | +6.22% | ||
| 3 months | -11.20% | ||
| 6 months | +5.21% | ||
| Current year | -11.06% | ||
| 1 year | -11.13% | ||
| 3 years | -7.65% | ||
| 5 years | -30.75% | ||
| 10 years | -54.93% |
Volumes
marketsDaily volume
62 889
Avg. Volume 20 sessions
37 056
Avg. Volume 20 sessions MXN
411 321.60
Avg. Volume 20 sessions USD
24 208.33
Record volume 1
88 416 460
Record volume 2
19 169 076
Record volume 3
12 835 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 614 790 128
Capitalization (USD)
448 168 473
Net sales (MXN)
217 921 000
Net sales (USD)
12 825 740
Number of employees
13
Sales / Employee (MXN)
16 763 154
Sales / Employee (USD)
986 595
Free-Float
36.43 %
Free-Float capitalization (MXN)
2 777 206 900
Free-Float capitalization (USD)
163 452 512
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.70
11.10
1 month
10.4311.20
Current year
10.2612.50
1 year
9.9512.55
3 years
8.5213.39
5 years
8.5218.60
10 years
8.5225.77
Indicators
Moving average 5 days
10.95
Moving average 20 days
10.88
Moving average 50 days
11.23
Moving average 100 days
11.41
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
57.67
RSI 14 days
53.27
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.78% | -11.06% | -11.13% | 448M | ||
| +1.55% | +1.50% | +6.79% | +5.48% | 271B | ||
| +1.05% | +0.19% | +2.81% | +10.07% | 46.44B | ||
| -0.83% | -4.77% | +15.35% | +68.41% | 22.21B | ||
| +1.63% | -15.94% | +46.70% | +91.14% | 18.64B | ||
| +5.58% | +6.11% | -6.66% | -3.23% | 16.3B | ||
| +0.42% | +1.27% | +23.68% | +12.11% | 11.3B | ||
| +0.74% | -1.31% | +2.80% | +29.92% | 11.1B | ||
| -0.17% | -1.17% | +5.67% | +48.25% | 9.2B | ||
| +1.94% | -3.55% | +44.91% | +229.23% | 6.01B | ||
| +1.16% | +1.03% | -7.08% | -6.52% | 4.32B | ||
| -2.00% | -1.15% | +23.60% | +0.88% | 3.79B | ||
| +0.42% | -3.93% | +14.87% | +9.22% | 3.04B | ||
| -0.84% | -0.11% | +29.26% | +36.76% | 2.63B | ||
| -.--% | -0.55% | +15.84% | +28.93% | 2.54B | ||
| +2.80% | +0.29% | -12.40% | -9.18% | 2.47B | ||
| Average | +0.74% | -1.32% | +12.19% | +33.77% | ||
| Weighted average by Cap. | -0.09% | +0.16% | +8.99% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | -3.48% | ||
| 2022 | -1.60% | ||
| 2021 | -25.30% | ||
| 2020 | +14.52% | ||
| 2019 | -10.65% | ||
| 2018 | +10.26% | ||
| 2017 | -17.64% | ||
| 2016 | -19.28% | ||
| 2015 | +28.78% | ||
| 2014 | -30.97% | ||
| 2013 | -34.05% | ||
| 2012 | +23.08% | ||
| 2011 | +41.30% | ||
| 2010 | -9.80% | ||
| 2009 | -.--% | ||
| 2008 | +29.94% | ||
| 2007 | +58.27% | ||
| 2006 | +45.88% | ||
| 2005 | +4.83% | ||
| 2004 | +67.76% | ||
| 2003 | +7.41% | ||
| 2002 | +58.82% | ||
| 2001 | +32.81% | ||
| 2000 | +2.40% | ||
| 1999 | -2.34% | ||
| 1998 | -28.89% | ||
| 1997 | +39.53% | ||
| 1996 | -20.07% | ||
| 1995 | +23.21% | ||
| 1994 | -14.27% |
- Stock Market
- Equities
- CULTIBA B Stock
- Quotes Organización Cultiba, S.A.B. de C.V.
