ORGANIZACIÓN SORIANA, S. A. B. DE C. V. Quotes Organización Soriana, S. A. B. de C. V.
Equities
SORIANA B
MXP8728U1671
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.77 MXN | -0.21% |
|
-1.50% | -9.82% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 33.38 $ | 32.87 $ | 32.85 $ | 32.84 $ | 32.77 $ |
| Volume | 347 | 1 191 | 524 | 428 | 1 017 |
| Change | +0.33% | -1.53% | -0.06% | -0.03% | -0.21% |
| Opening | 33.99 | 32.51 | 32.86 | 32.84 | 32.79 |
| High | 33.99 | 32.87 | 32.86 | 32.84 | 32.79 |
| Low | 33.38 | 32.51 | 32.52 | 32.84 | 32.77 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.50% | ||
| Current month | -3.48% | ||
| 1 month | -3.62% | ||
| 3 months | -6.05% | ||
| 6 months | +7.44% | ||
| Current year | -9.82% | ||
| 1 year | +6.26% | ||
| 3 years | +77.14% | ||
| 5 years | +43.10% | ||
| 10 years | -15.10% |
Volumes
marketsDaily volume
1 017
Avg. Volume 20 sessions
4 259
Avg. Volume 20 sessions MXN
139 567.43
Avg. Volume 20 sessions USD
8 369.86
Record volume 1
30 822 700
Record volume 2
28 301 200
Record volume 3
26 798 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
59 053 227 164
Capitalization (USD)
3 541 422 033
Net sales (MXN)
176 120 000 000
Net sales (USD)
10 561 916 400
Number of employees
84 540
Sales / Employee (MXN)
2 083 274
Sales / Employee (USD)
124 934
Free-Float
13.79 %
Free-Float capitalization (MXN)
8 144 651 208
Free-Float capitalization (USD)
488 434 733
Average Daily Capital Traded
0%
Highs and lows
1 week
32.51
32.87
1 month
32.5034.67
Current year
32.0035.78
1 year
24.5536.38
3 years
17.5636.38
5 years
14.6236.38
10 years
14.6253.96
Indicators
Moving average 5 days
32.94
Moving average 20 days
33.68
Moving average 50 days
33.64
Moving average 100 days
33.84
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
32.30
RSI 14 days
38.01
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -1.50% | -9.82% | +6.26% | 3.54B | ||
| 0.00% | +1.06% | -7.84% | +14.88% | 39.04B | ||
| +0.40% | -2.82% | +14.42% | +32.58% | 36.29B | ||
| +0.60% | +2.12% | +8.47% | -4.65% | 33.75B | ||
| +1.62% | -4.45% | +0.92% | -4.81% | 18.44B | ||
| +1.48% | +0.80% | +2.05% | -10.31% | 14.45B | ||
| +0.30% | +2.69% | -12.24% | -10.69% | 13.77B | ||
| -1.32% | +1.62% | +21.29% | +43.06% | 12.5B | ||
| +0.68% | +1.03% | -2.05% | -11.05% | 12.12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +3.20% | +1.83% | -11.74% | -3.19% | 9.86B | ||
| +1.80% | +4.06% | -6.74% | -1.84% | 8.25B | ||
| +0.68% | +2.00% | -5.11% | +28.12% | 7.71B | ||
| +1.73% | +5.35% | -4.99% | -8.47% | 7.32B | ||
| +2.15% | -1.04% | -2.73% | -3.06% | 7.24B | ||
| 0.00% | -0.11% | +21.12% | +21.36% | 7.08B | ||
| Average | +0.83% | +0.41% | +0.31% | +5.51% | ||
| Weighted average by Cap. | +0.67% | +0.16% | +1.93% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +16.18% | ||
| 2022 | +20.40% | ||
| 2021 | +29.32% | ||
| 2020 | -21.03% | ||
| 2019 | -8.32% | ||
| 2018 | -30.42% | ||
| 2017 | -11.34% | ||
| 2016 | +13.87% | ||
| 2015 | -1.99% | ||
| 2014 | -13.41% | ||
| 2013 | -5.60% | ||
| 2012 | +47.03% | ||
| 2011 | -15.44% | ||
| 2010 | +20.96% | ||
| 2009 | +14.06% | ||
| 2008 | +0.14% | ||
| 2007 | +21.20% | ||
| 2006 | +47.54% | ||
| 2005 | +20.44% | ||
| 2004 | +61.08% | ||
| 2003 | +25.04% | ||
| 2002 | -19.96% | ||
| 2001 | +1.02% | ||
| 2000 | -43.56% | ||
| 1999 | +35.94% | ||
| 1998 | -9.86% | ||
| 1997 | +135.10% | ||
| 1996 | +112.68% | ||
| 1995 | +30.04% | ||
| 1994 | -9.60% |
- Stock Market
- Equities
- SORIANA B Stock
- Quotes Organización Soriana, S. A. B. de C. V.
