ORGANO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,350 JPY | -2.78% |
|
+3.52% | +25.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7100 ¥ | 7560 ¥ | 7280 ¥ | 7560 ¥ | 7,350 ¥ |
| Volume | 305 800 | 752 600 | 362 600 | 384 900 | 443 700 |
| Change | +1.00% | +6.48% | -3.70% | +3.85% | -2.78% |
| Opening | 7,160.00 | 7,330.00 | 7,480.00 | 7,380.00 | 7,660 |
| High | 7,350.00 | 7,740.00 | 7,570.00 | 7,620.00 | 7,740 |
| Low | 7,000.00 | 7,280.00 | 7,240.00 | 7,360.00 | 7,290 |
Performance
| 1 day | -2.78% | ||
| 1 week | +3.52% | ||
| Current month | -4.55% | ||
| 1 month | -0.68% | ||
| 3 months | +17.22% | ||
| 6 months | +54.74% | ||
| Current year | +25.86% | ||
| 1 year | +123.74% | ||
| 3 years | +301.64% | ||
| 5 years | +794.98% | ||
| 10 years | +1,109.88% |
Volumes
marketsDaily volume
443 700
Estimated daily volume
443 700
Avg. Volume 20 sessions
419 414
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
3 082 692 900.00
Avg. Volume 20 sessions USD
19 627 505.69
Record volume 1
2 921 600
Record volume 2
2 845 600
Record volume 3
2 381 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
348 171 134 286
Capitalization (USD)
2 216 805 612
Net sales (JPY)
132 426 000 000
Net sales (USD)
843 156 342
Number of employees
2 506
Sales / Employee (JPY)
52 843 575
Sales / Employee (USD)
336 455
Free-Float
53.69 %
Free-Float capitalization (JPY)
188 640 798 683
Free-Float capitalization (USD)
1 201 075 965
Average Daily Capital Traded
0.89%
Highs and lows
1 week
7 240.00
7 740.00
1 month
6 770.007 770.00
Current year
5 520.008 390.00
1 year
3 200.008 390.00
3 years
1 457.508 390.00
5 years
776.258 390.00
10 years
471.258 390.00
Indicators
Moving average 5 days
7 306.00
Moving average 20 days
7 291.50
Moving average 50 days
7 360.40
Moving average 100 days
6 639.60
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
56.45
RSI 14 days
54.53
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +3.52% | +25.86% | +123.74% | 2.22B | ||
| +0.94% | +1.25% | +11.63% | +14.79% | 8.78B | ||
| -5.54% | -6.77% | -7.53% | +25.70% | 1.16B | ||
| +0.28% | +9.58% | +25.20% | +118.69% | 885M | ||
| +2.07% | +2.45% | +1.15% | +72.85% | 820M | ||
| +3.53% | +7.41% | -11.90% | -9.22% | 621M | ||
| -0.10% | +0.32% | +6.30% | -4.60% | 614M | ||
| -0.05% | +0.43% | -2.37% | +1.70% | 564M | ||
| +4.42% | +8.01% | -4.45% | -6.90% | 578M | ||
| +3.92% | +0.93% | +3.77% | +29.29% | 516M | ||
| +4.33% | +5.65% | -9.55% | -31.51% | 470M | ||
| +2.27% | -3.43% | -3.85% | -0.44% | 420M | ||
| +2.48% | +1.90% | -13.39% | -0.19% | 419M | ||
| +7.00% | +3.44% | +110.14% | +27.98% | 381M | ||
| -1.17% | +6.29% | -15.50% | -21.94% | 354M | ||
| +5.32% | +11.62% | -24.16% | -21.92% | 337M | ||
| Average | +1.69% | +4.23% | +5.71% | +19.88% | ||
| Weighted average by Cap. | +0.65% | +2.69% | +9.67% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e24368a.Zpkp3u-b1GLT97A20FTp24xdew1CnvuHiv40sPdUyt0.FetoloKutzSmkIZE4AKkvccXFEAI9cL-0M5k3p0CpLk07EaOutmWLKalgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,350 | 26,000 | 443,700 |
| 01:59:58 am | 7,340 | 100 | 417,700 |
| 01:59:57 am | 7,340 | 200 | 417,600 |
| 01:59:32 am | 7,340 | 400 | 417,400 |
| 01:59:29 am | 7,340 | 100 | 417,000 |
| 01:59:23 am | 7,340 | 100 | 416,900 |
| 01:59:20 am | 7,340 | 100 | 416,800 |
| 01:59:14 am | 7,330 | 600 | 416,700 |
| 01:59:14 am | 7,340 | 100 | 416,100 |
| 01:59:08 am | 7,350 | 100 | 416,000 |
Monthly variations
Annual change
| 2024 | +29.45% | ||
| 2023 | +99.93% | ||
| 2022 | +35.08% | ||
| 2021 | +41.11% | ||
| 2020 | -8.92% | ||
| 2019 | +157.16% | ||
| 2018 | -20.58% | ||
| 2017 | +39.92% | ||
| 2016 | -1.05% | ||
| 2015 | -0.63% | ||
| 2014 | +1.48% | ||
| 2013 | -3.48% | ||
| 2012 | -16.84% | ||
| 2011 | -5.62% | ||
| 2010 | +1.63% | ||
| 2009 | +6.79% | ||
| 2008 | -45.02% | ||
| 2007 | -14.98% | ||
| 2006 | +54.27% | ||
| 2005 | +46.86% | ||
| 2004 | +8.40% | ||
| 2003 | +53.85% | ||
| 2002 | -24.94% | ||
| 2001 | +6.39% | ||
| 2000 | +30.87% | ||
| 1999 | -28.67% | ||
| 1998 | +22.13% | ||
| 1997 | -58.00% | ||
| 1996 | -24.78% | ||
| 1995 | +4.63% | ||
| 1994 | +43.05% | ||
| 1993 | -17.93% | ||
| 1992 | -40.65% |
- Stock Market
- Equities
- 6368 Stock
- Quotes Organo Corporation
