ORGANOCLICK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 SEK | -0.93% |
|
+1.59% | +0.63% |
| Apr. 23 | OrganoWood AB Announces Three-Year Results from the Field Study EN 12037 for Organowood Nowa | CI |
| Apr. 19 | OrganoClick CFO to Exit After Summer | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.2 kr | 3.28 kr | 3.23 kr | 3.2 kr |
| Volume | 21 350 | 1 560 969 | 9 765 | 118 858 |
| Change | +1.59% | +2.50% | -1.52% | -0.93% |
| Opening | 3.45 | 3.20 | 3.30 | 3.23 |
| High | 3.45 | 3.43 | 3.42 | 3.43 |
| Low | 3.20 | 3.20 | 3.19 | 3.20 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.59% | ||
| Current month | -1.54% | ||
| 1 month | -3.90% | ||
| 3 months | +4.92% | ||
| 6 months | -3.03% | ||
| Current year | +0.63% | ||
| 1 year | -28.89% | ||
| 3 years | -72.17% | ||
| 5 years | -44.83% |
Volumes
marketsDaily volume
118 858
Estimated daily volume
118 858
Avg. Volume 20 sessions
139 199
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
445 436.80
Avg. Volume 20 sessions USD
40 716.49
Record volume 1
7 819 617
Record volume 2
4 571 296
Record volume 3
4 426 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
312 748 501
Capitalization (USD)
28 587 715
Net sales (SEK)
145 871 000
Net sales (USD)
13 333 776
Number of employees
46
Sales / Employee (SEK)
3 171 109
Sales / Employee (USD)
289 865
Free-Float
60.61 %
Free-Float capitalization (SEK)
189 552 914
Free-Float capitalization (USD)
17 326 653
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.15
3.45
1 month
3.154.00
Current year
2.654.00
1 year
2.655.12
3 years
2.0116.80
5 years
2.0116.80
10 years
2.0116.80
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.25
Moving average 50 days
3.11
Moving average 100 days
3.16
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
51.86
RSI 14 days
52.10
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.59% | +0.63% | -28.89% | 28.59M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.13% | +0.74% | +1.47% | +3.95% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +4.01% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
250256.xZFTeUTBhpcrvetPEeblNxjnlG0SMbdXEZbmd_PnpM4.8sk3IDGn1e1q2twqZdeHQ3OCxTtKe4IHI9y5QZGhwqaHpxQhEvXJ5FuLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:05 am | 3.2 | 29 | 118,858 |
| 10:59:59 am | 3.2 | 72 | 118,829 |
| 10:59:55 am | 3.2 | 181 | 118,757 |
| 10:59:50 am | 3.2 | 1 | 118,576 |
| 10:59:47 am | 3.2 | 2 | 118,575 |
| 10:59:44 am | 3.2 | 5 | 118,573 |
| 10:59:40 am | 3.2 | 12 | 118,568 |
| 10:59:38 am | 3.2 | 31 | 118,556 |
| 10:59:34 am | 3.2 | 77 | 118,525 |
| 10:59:14 am | 3.28 | 50 | 118,448 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | +6.00% | ||
| 2022 | -57.14% | ||
| 2021 | -36.36% | ||
| 2020 | +103.70% | ||
| 2019 | +10.20% | ||
| 2018 | -29.50% | ||
| 2017 | +1.46% | ||
| 2016 | -1.44% | ||
| 2015 | -2.80% |
- Stock Market
- Equities
- ORGC Stock
- Quotes OrganoClick AB
