ORGANON & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 USD | +0.39% |
|
-2.72% | +43.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.88 $ | 20.96 $ | 20.67 $ | 20.75 $ |
| Volume | 1 339 101 | 1 027 013 | 952 157 | 900 307 |
| Change | -2.34% | +0.38% | -1.38% | +0.39% |
| Opening | 21.33 | 20.93 | 20.81 | 20.53 |
| High | 21.46 | 21.02 | 21.02 | 20.81 |
| Low | 20.80 | 20.70 | 20.55 | 20.32 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.72% | ||
| Current month | -2.72% | ||
| 1 month | +1.72% | ||
| 3 months | +13.82% | ||
| 6 months | +83.14% | ||
| Current year | +43.90% | ||
| 1 year | +1.37% | ||
| 3 years | -33.96% |
Volumes
marketsDaily volume
900 307
Estimated daily volume
900 307
Avg. Volume 20 sessions
1 400 301
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
29 056 245.75
Record volume 1
68 003 438
Record volume 2
22 326 020
Record volume 3
18 500 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 336 292 585
Net sales (USD)
6 263 000 000
Number of employees
10 000
Sales / Employee (USD)
626 300
Free-Float
99.84 %
Free-Float capitalization (USD)
5 327 915 374
Average Daily Capital Traded
0.54%
Highs and lows
1 week
20.32
21.78
1 month
20.1121.98
Current year
13.6521.98
1 year
10.8424.08
3 years
10.8439.48
5 years
10.8439.48
10 years
10.8439.48
Indicators
Moving average 5 days
20.93
Moving average 20 days
21.19
Moving average 50 days
19.60
Moving average 100 days
18.53
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
44.06
RSI 14 days
50.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -2.72% | +43.90% | +1.37% | 5.34B | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 765B | ||
| +1.10% | +6.11% | +40.95% | +80.22% | 632B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 354B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 299B | ||
| -0.27% | +3.00% | +18.45% | +6.82% | 248B | ||
| -0.04% | +1.91% | +11.88% | +6.09% | 216B | ||
| +1.89% | +5.02% | -0.78% | -15.72% | 219B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 162B | ||
| +0.13% | +1.53% | +1.53% | -4.02% | 123B | ||
| -0.67% | -7.78% | +12.33% | +18.37% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 84.08B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 80.61B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 71.16B | ||
| Average | +0.48% | +1.63% | +13.34% | +12.96% | ||
| Weighted average by Cap. | +0.48% | +3.10% | +20.26% | +35.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb2b149467a39ebfe7b41efea0b63cc6.v0EWbKwT6eP56GZd4zZputDhj6hPBwTIhvr3xiPBQJM.yhRJDcFrtouS0DUWslEL3uK00M4kS2yZ9sqk8A6nM6vveVII5GeQ1bqCKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.75 | 99,999 | 645,406 |
| 03:59:58 pm | 20.74 | 233 | 545,407 |
| 03:59:58 pm | 20.74 | 100 | 545,174 |
| 03:59:55 pm | 20.74 | 183 | 545,074 |
| 03:59:55 pm | 20.74 | 100 | 544,891 |
| 03:59:55 pm | 20.74 | 200 | 544,791 |
| 03:59:55 pm | 20.75 | 104 | 544,591 |
| 03:59:55 pm | 20.75 | 100 | 544,487 |
| 03:59:54 pm | 20.75 | 191 | 544,387 |
| 03:59:54 pm | 20.75 | 100 | 544,196 |
Monthly variations
Annual change
| 2024 | +43.90% | ||
| 2023 | -48.37% | ||
| 2022 | -8.28% | ||
| 2021 | -8.42% |
- Stock Market
- Equities
- OGN Stock
- Quotes Organon & Co.
