ORHUB, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 USD | -1.34% |
|
-4.44% | +2.19% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.02925 $ | 0.03 $ | 0.029 $ | 0.02838 $ | 0.028 $ |
| Volume | 15 700 | 4 000 | 3 241 | 36 618 | 160 000 |
| Change | 0.00% | +2.56% | -3.33% | -2.14% | -1.34% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.44% | ||
| Current month | -3.45% | ||
| 1 month | +2.19% | ||
| 3 months | -41.54% | ||
| 6 months | -12.50% | ||
| Current year | +2.19% | ||
| 1 year | -61.11% | ||
| 3 years | +12.00% | ||
| 5 years | -37.78% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
327 244
Avg. Volume 20 sessions
24 532
Daily volume ratio
13.34
Avg. Volume 20 sessions USD
686.90
Record volume 1
1 801 266
Record volume 2
1 445 329
Record volume 3
1 409 756
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
24 243 019
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.06
1 year
0.020.10
3 years
0.000.20
5 years
0.000.20
10 years
0.002.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+40.71%
STIM
RSI 9 days
43.08
RSI 14 days
45.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e4b19dd4f9fc54407dd5b84766dd.HSY9arQFeFmXGXYxgaSGPk7zgmxha7s--ojRHguXLwE.anNLPu0zSQ3RdU9SsZTDUzqZ7AcXGetsy8-baUX5Zk5wXlUd50sfDtleIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:28 am | 0.028 | 50,000 | 320,000 |
| 10:06:28 am | 0.028 | 50,000 | 270,000 |
| 10:05:17 am | 0.028 | 99,000 | 220,000 |
| 10:05:17 am | 0.028 | 99,000 | 121,000 |
| 10:01:46 am | 0.03 | 1,000 | 22,000 |
| 10:01:46 am | 0.03 | 1,000 | 21,000 |
| 10:01:45 am | 0.029 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | -81.73% | ||
| 2022 | +588.07% | ||
| 2021 | -16.15% | ||
| 2020 | +52.94% | ||
| 2019 | -93.70% | ||
| 2018 | -40.00% | ||
| 2017 | -55.00% | ||
| 2016 | +300.00% |
- Stock Market
- Equities
- ORHB Stock
- Quotes ORHub, Inc.
