Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.16 AUD | -0.60% | -2.58% | +13.93% |
May. 23 | Orica Names New CFO, Rolls Out Executive Committee Changes | MT |
May. 13 | Australia's Orica looking to increase exports from Colombia operation | RE |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
---|---|---|---|---|---|
Last | 18.38 $ | 18.26 $ | 18.27 $ | 18.16 $ | 18.16 $ |
Volume | 1 241 891 | 1 375 063 | 694 839 | 990 654 | 990 654 |
Change | -0.49% | -0.65% | +0.05% | -0.60% | -0.60% |
Opening | 18.60 | 18.39 | 18.30 | 18.16 | 18.16 |
High | 18.61 | 18.49 | 18.36 | 18.21 | 18.2 |
Low | 18.29 | 18.19 | 18.19 | 18.05 | 18.05 |
Performance
1 day | -0.60% | ||
1 week | -1.68% | ||
Current month | -0.87% | ||
1 month | -0.27% | ||
3 months | +7.52% | ||
6 months | +16.04% | ||
Current year | +13.93% | ||
1 year | +18.23% | ||
3 years | +26.90% | ||
5 years | -13.44% | ||
10 years | -5.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Explosives
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | -1.68% | +13.93% | +18.23% | 5.87B | ||
-0.24% | -1.52% | +18.73% | +9.14% | 2.11B | ||
0.00% | 0.00% | +22.69% | +31.62% | 1.95B | ||
+0.87% | -2.11% | +5.94% | -10.77% | 1.7B | ||
-0.10% | -0.48% | -1.15% | +19.81% | 881M | ||
-1.78% | +9.80% | +3.05% | -0.80% | 859M | ||
+0.49% | -11.12% | +21.67% | +68.85% | 776M | ||
+1.89% | -3.94% | -34.86% | -6.21% | 521M | ||
+0.31% | -2.31% | -1.62% | -14.07% | 463M | ||
-1.05% | +25.09% | +87.07% | +580.03% | 386M | ||
+2.19% | -4.83% | -26.14% | -33.41% | 310M | ||
+3.11% | -4.50% | -27.40% | -28.57% | 294M | ||
+1.15% | +19.54% | -20.84% | +28.46% | 240M | ||
0.00% | +1.39% | -1.35% | -2.67% | 163M | ||
0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
Average | +0.42% | -0.26% | +3.98% | +43.31% | ||
Weighted average by Cap. | -0.07% | -0.52% | +11.29% | +26.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:49 am | 18.16 | 130 | 777,339 |
02:10:49 am | 18.16 | 27 | 777,209 |
02:10:49 am | 18.16 | 5,279 | 777,182 |
02:10:49 am | 18.16 | 1,073 | 771,903 |
02:10:49 am | 18.16 | 942 | 770,830 |
02:10:49 am | 18.16 | 1,368 | 769,888 |
02:10:49 am | 18.16 | 1,208 | 768,520 |
02:10:49 am | 18.16 | 322 | 767,312 |
02:10:49 am | 18.16 | 7,050 | 766,990 |
02:10:49 am | 18.16 | 7,394 | 759,940 |
Monthly variations
Annual change
2024 | +14.62% | ||
2023 | +5.84% | ||
2022 | +10.01% | ||
2021 | -9.64% | ||
2020 | -31.07% | ||
2019 | +27.42% | ||
2018 | -4.70% | ||
2017 | +2.38% | ||
2016 | +14.06% | ||
2015 | -18.21% | ||
2014 | -20.58% | ||
2013 | -4.83% | ||
2012 | +3.42% | ||
2011 | -2.65% | ||
2010 | -4.41% | ||
2009 | +86.34% | ||
2008 | -55.97% | ||
2007 | +30.66% | ||
2006 | +19.12% | ||
2005 | +0.15% | ||
2004 | +45.92% | ||
2003 | +32.95% | ||
2002 | +45.63% | ||
2001 | +25.17% | ||
2000 | -29.84% | ||
1999 | -3.30% | ||
1998 | -21.02% | ||
1997 | -21.25% | ||
1996 | +32.52% | ||
1995 | -4.98% | ||
1994 | +6.27% | ||
1993 | +70.00% | ||
1992 | +8.70% |
- Stock Market
- Equities
- ORI Stock
- Quotes Orica Limited