ORIENT ELECTRIC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.6 INR | -1.43% |
|
+1.47% | -1.48% |
| May. 10 | Transcript : Orient Electric Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 09 | India's Orient Electric Q4 profit falls as mounting expenses offset demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 229.4 ₹ | 223.35 ₹ | 224.2 ₹ | 226.85 ₹ | 223.6 ₹ |
| Volume | 1 174 440 | 830 891 | 236 147 | 495 190 | 72 795 |
| Change | +4.11% | -2.64% | +0.38% | +1.18% | -1.43% |
| Opening | 220.05 | 231.35 | 224.60 | 224.90 | 226 |
| High | 233.50 | 236.70 | 226.00 | 228.65 | 226.8 |
| Low | 219.00 | 221.00 | 221.50 | 222.00 | 223 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.47% | ||
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | +7.11% | ||
| 6 months | +3.26% | ||
| Current year | -1.48% | ||
| 1 year | -7.35% | ||
| 3 years | -26.59% | ||
| 5 years | +38.45% |
Volumes
marketsDaily volume
72 795
Estimated daily volume
225 774
Avg. Volume 20 sessions
605 837
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
135 465 153.20
Avg. Volume 20 sessions USD
1 623 685.33
Record volume 1
6 325 943
Record volume 2
5 964 495
Record volume 3
3 859 361
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
48 442 390 038
Capitalization (USD)
580 630 487
Net sales (INR)
28 121 200 000
Net sales (USD)
337 060 703
Number of employees
1 001
Sales / Employee (INR)
28 093 107
Sales / Employee (USD)
336 724
Free-Float
53.64 %
Free-Float capitalization (INR)
25 983 720 357
Free-Float capitalization (USD)
311 440 872
Average Daily Capital Traded
0.28%
Highs and lows
1 week
219.00
236.70
1 month
205.95236.70
Current year
189.00236.95
1 year
189.00262.00
3 years
189.00408.00
5 years
136.80408.00
10 years
103.25408.00
Indicators
Moving average 5 days
224.83
Moving average 20 days
220.56
Moving average 50 days
211.76
Moving average 100 days
213.89
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
54.99
RSI 14 days
54.84
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.47% | -1.48% | -7.35% | 581M | ||
| -1.76% | +0.67% | +20.54% | +23.20% | 62.29B | ||
| +0.83% | +1.84% | +44.76% | +38.69% | 36.66B | ||
| +0.76% | +0.36% | +47.47% | - | 10.55B | ||
| -1.41% | +0.18% | -0.88% | +17.52% | 6.67B | ||
| -1.25% | -6.20% | +0.21% | +12.81% | 5.84B | ||
| -3.16% | +5.07% | +4.59% | +69.79% | 5.19B | ||
| -2.28% | -5.10% | +3.13% | +0.40% | 4.59B | ||
| -4.35% | -7.58% | -15.03% | -15.52% | 3.06B | ||
| -2.50% | -4.91% | +10.33% | +18.82% | 2.57B | ||
| -4.28% | -2.14% | -11.95% | -38.07% | 2.43B | ||
| +0.49% | +0.87% | -2.50% | +34.16% | 2.51B | ||
| -1.19% | -3.14% | -15.11% | +2.31% | 2.44B | ||
| +1.86% | -5.98% | +9.62% | - | 2.2B | ||
| -2.16% | -1.88% | +57.64% | +32.57% | 1.56B | ||
| -0.82% | -0.62% | +4.10% | +6.17% | 1.35B | ||
| Average | -1.42% | -1.65% | +9.72% | +13.96% | ||
| Weighted average by Cap. | -0.98% | -0.27% | +23.12% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f175132.BjQDhWKv2sGwDCTFMRLk7SqO5o9K6RVbkLIX81Ym6O0.T3426i3NjLX-aUG3dlrRsnq2rdkugXoRoNVztTtgt55iQVrgIP6_9MB-cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:40 am | 223.6 | 1 | 72,795 |
| 02:20:24 am | 223.4 | 1,408 | 72,794 |
| 02:20:12 am | 223.1 | 400 | 71,386 |
| 02:19:29 am | 223.2 | 2 | 70,986 |
| 02:16:55 am | 223.2 | 158 | 70,984 |
| 02:14:35 am | 223 | 11 | 70,826 |
| 02:14:19 am | 223 | 250 | 70,815 |
| 02:13:34 am | 223 | 153 | 70,565 |
| 02:12:29 am | 223 | 4,457 | 70,412 |
| 02:11:45 am | 223.6 | 15 | 65,955 |
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | -13.90% | ||
| 2022 | -29.85% | ||
| 2021 | +67.22% | ||
| 2020 | +19.49% | ||
| 2019 | +29.73% | ||
| 2018 | +3.54% |
- Stock Market
- Equities
- ORIENTELEC Stock
- Quotes Orient Electric Limited
