ORIENT GREEN POWER COMPANY LIMITED Quotes Orient Green Power Company Limited
Equities
GREENPOWER
INE999K01014
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 INR | +0.50% |
|
+1.00% | -7.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.55 ₹ | 19.5 ₹ | 19.2 ₹ | 20.15 ₹ | 20.25 ₹ |
| Volume | 1 550 219 | 1 330 197 | 1 896 871 | 1 503 113 | 1 411 177 |
| Change | -2.25% | -0.26% | -1.54% | +4.95% | +0.50% |
| Opening | 20.20 | 19.65 | 19.65 | 19.45 | 20.25 |
| High | 20.20 | 19.90 | 19.80 | 20.15 | 20.45 |
| Low | 19.50 | 19.10 | 18.80 | 19.25 | 20.1 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.00% | ||
| Current month | -3.12% | ||
| 1 month | -0.74% | ||
| 3 months | -17.72% | ||
| 6 months | +0.75% | ||
| Current year | -7.34% | ||
| 1 year | +133.53% | ||
| 3 years | +741.67% | ||
| 5 years | +469.01% | ||
| 10 years | +81.98% |
Volumes
marketsDaily volume
1 411 121
Estimated daily volume
2 121 288
Avg. Volume 20 sessions
1 830 417
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
36 974 423.40
Avg. Volume 20 sessions USD
442 990.57
Record volume 1
112 979 000
Record volume 2
93 339 390
Record volume 3
91 970 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 751 504 048
Capitalization (USD)
236 642 770
Net sales (INR)
2 583 100 000
Net sales (USD)
30 948 121
Number of employees
126
Sales / Employee (INR)
20 500 794
Sales / Employee (USD)
245 620
Free-Float
69.46 %
Free-Float capitalization (INR)
13 720 296 842
Free-Float capitalization (USD)
164 382 876
Average Daily Capital Traded
0.19%
Highs and lows
1 week
18.80
20.45
1 month
18.8022.00
Current year
17.9034.45
1 year
8.4534.45
3 years
2.2034.45
5 years
1.2034.45
10 years
1.2034.45
Indicators
Moving average 5 days
19.68
Moving average 20 days
20.48
Moving average 50 days
20.74
Moving average 100 days
22.57
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
25.78
RSI 14 days
35.15
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.00% | -7.34% | +133.53% | 237M | ||
| +3.09% | +3.69% | +15.12% | +111.63% | 33.93B | ||
| 0.00% | +2.13% | +10.89% | +27.09% | 23.82B | ||
| +0.62% | +7.29% | -20.54% | -28.33% | 16.21B | ||
| +0.73% | +5.99% | -2.43% | +1.31% | 7.03B | ||
| -0.72% | -0.20% | -0.26% | +4.50% | 5B | ||
| 0.00% | +1.74% | -6.72% | -3.24% | 4.25B | ||
| -0.05% | +1.30% | -9.31% | -25.42% | 4.09B | ||
| +2.29% | +11.00% | -0.59% | -14.89% | 3.15B | ||
| +0.09% | +0.06% | +8.79% | +5.18% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.39% | +4.76% | +1.12% | -27.88% | 2.71B | ||
| +0.84% | +2.39% | -9.92% | -14.11% | 2.34B | ||
| +0.39% | +2.20% | +14.82% | +29.89% | 2.27B | ||
| +0.55% | +0.93% | -5.27% | -0.21% | 2.14B | ||
| +0.33% | -0.33% | -21.02% | +13.94% | 2.09B | ||
| Average | +0.66% | +2.88% | -2.04% | +13.31% | ||
| Weighted average by Cap. | +1.08% | +3.26% | +2.91% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64413795ff4bec45e9.Us3mxCrPeSTzp3J8BFcYNxZQCL1QqM137xEO3hp36lg.JouuqRPiMm244DpOfC5OQHoIMfYT2JwhrHRY5lYaviIhkq2NXp0ycpeQJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:17 am | 20.25 | 56 | 1,411,177 |
| 05:14:11 am | 20.2 | 50 | 1,411,121 |
| 05:13:49 am | 20.15 | 390 | 1,411,071 |
| 05:13:32 am | 20.25 | 100 | 1,410,681 |
| 05:13:26 am | 20.2 | 62 | 1,410,581 |
| 05:13:15 am | 20.2 | 1 | 1,410,519 |
| 05:12:52 am | 20.15 | 400 | 1,410,518 |
| 05:12:41 am | 20.2 | 500 | 1,410,118 |
| 05:12:36 am | 20.2 | 1 | 1,409,618 |
| 05:12:30 am | 20.2 | 486 | 1,409,617 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +101.85% | ||
| 2022 | -44.33% | ||
| 2021 | +691.84% | ||
| 2020 | +11.36% | ||
| 2019 | -65.08% | ||
| 2018 | -42.99% | ||
| 2017 | +17.55% | ||
| 2016 | -44.38% | ||
| 2015 | +0.30% | ||
| 2014 | +44.02% | ||
| 2013 | +6.85% | ||
| 2012 | +29.59% | ||
| 2011 | -72.02% | ||
| 2010 | -32.44% |
- Stock Market
- Equities
- GREENPOWER Stock
- Quotes Orient Green Power Company Limited
