Stock GREENPOWER ORIENT GREEN POWER COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orient Green Power Company Limited

Equities

GREENPOWER

INE999K01014

Independent Power Producers

Market Closed - NSE India S.E.
Other stock markets
 07:58:33 2024-06-07 am EDT 		5-day change 1st Jan Change
19.8 INR +0.25% Intraday chart for Orient Green Power Company Limited +0.76% -9.17%
May. 24 Orient Green Power Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
May. 24 Orient Green Power Company Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Orient Green Power Company Limited(GREENPOWER) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 19.6 ₹ 19.1 ₹ 19.75 ₹ 19.8 ₹
Volume 4 641 841 7 461 106 5 181 782 3 498 696
Change -4.85% -2.55% +3.40% +0.25%
Opening 20.70 19.05 19.45 20.20
High 20.70 19.35 20.05 20.20
Low 19.60 18.65 19.45 19.75

Performance

1 day+0.25%
1 week+0.76%
Current month+0.76%
1 month-1.00%
3 months-8.76%
6 months-13.35%
Current year-9.17%
1 year+104.12%
3 years+594.74%
5 years+371.43%
10 years+16.13%

Volumes

markets
Daily volume
3 498 696
Estimated daily volume
3 498 696
Avg. Volume 20 sessions
4 838 706
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
95 806 378.80
Avg. Volume 20 sessions USD
1 147 377.19
Record volume 1
112 979 000
Record volume 2
93 339 390
Record volume 3
91 970 870
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
19 417 528 724
Capitalization (USD)
232 544 324
Net sales (INR)
2 583 100 000
Net sales (USD)
30 935 206
Number of employees
126
Sales / Employee (INR)
20 500 794
Sales / Employee (USD)
245 518
Free-Float
69.46 %
Free-Float capitalization (INR)
13 488 302 328
Free-Float capitalization (USD)
161 535 909
Average Daily Capital Traded
0.49%

Highs and lows

1 week
18.65
Extreme 18.65
20.70
1 month
18.65
Extreme 18.65
21.60
Current year
17.90
Extreme 17.9
34.45
1 year
9.85
Extreme 9.85
34.45
3 years
2.65
Extreme 2.65
34.45
5 years
1.20
Extreme 1.2
34.45
10 years
1.20
Extreme 1.2
34.45

Indicators

Moving average 5 days
19.77
Moving average 20 days
20.03
Moving average 50 days
20.43
Moving average 100 days
22.15
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
47.31
RSI 14 days
46.92

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENT GREEN POWER COMPANY LIMITED Stock Orient Green Power Company Limited
+0.25%+0.76%-9.17%+104.12% 233M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
-0.05%-2.31%+16.73%+91.01% 35.36B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+1.52%+8.29%+24.10%+45.52% 26.6B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
-1.98%-2.31%-22.38%-25.10% 16.16B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+11.35%+0.32%-4.08%+0.44% 6.73B
NEOEN Stock Neoen
-0.05%-1.27%+23.45%+28.19% 6.13B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.78%+3.22%-0.08%-17.41% 4.48B
ERG S.P.A. Stock ERG S.p.A.
-1.64%-2.02%-12.68%-4.11% 3.97B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
-2.62%-4.32%-3.95%-15.39% 3.07B
ENCAVIS AG Stock Encavis AG
+0.12%-0.53%+9.36%+7.77% 2.97B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+1.39%-0.50%-0.74%-33.11% 2.65B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+2.98%+1.34%-9.09%-14.31% 2.3B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+6.53%+3.51%-19.06%+9.35% 2.14B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
-0.34%-6.17%+8.16%+14.32% 2.12B
CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Stock China Datang Corporation Renewable Power Co., Limited
+7.46%+14.29%+20.00%-21.74% 2.01B
Average+1.51%+0.60%+1.29%+10.60%
Weighted average by Cap.+0.87%+0.11%+7.88%+33.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99d1a487cd917dedde7f.M6FWaQ1Txaf-7_vqhmYU_Im7zGDYk5iVPQw8DCN1uKY.AvgsRFsmguPMh4me4yRunf7NuFWpy9bfU15lfnohiORB8GUEajaEw5Ccyw
DatePriceVolumeDaily volume
06:20:22 am 19.8 2,500 3,498,696
06:16:56 am 19.8 5,000 3,496,196
06:13:41 am 19.8 74 3,491,196
06:11:29 am 19.8 22 3,491,122
06:10:43 am 19.8 67 3,491,100
06:00:02 am 19.85 2,183 3,491,033
05:59:56 am 19.8 4,446 3,488,850
05:59:49 am 19.8 9,450 3,484,404

Chart Orient Green Power Company Limited

Chart Orient Green Power Company Limited
More charts

Monthly variations

Annual change

2024-9.17%
2023+101.85%
2022-44.33%
2021+691.84%
2020+11.36%
2019-65.08%
2018-42.99%
2017+17.55%
2016-44.38%
2015+0.30%
2014+44.02%
2013+6.85%
2012+29.59%
2011-72.02%
2010-32.44%
  1. Stock Market
  2. Equities
  3. GREENPOWER Stock
  4. Quotes Orient Green Power Company Limited