ORIENT INTERNATIONAL ENTERPRISE, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 CNY | -1.60% |
|
-0.81% | -11.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 6.19 ¥ | 6.22 ¥ | 6.16 ¥ | 6.26 ¥ | 6.16 ¥ | 6.16 ¥ |
| Volume | 3 601 365 | 5 159 400 | 4 343 049 | 5 030 689 | 4 961 900 | 4 961 900 |
| Change | +0.65% | +0.48% | -0.96% | +1.62% | -1.60% | -1.60% |
| Opening | 6.10 | 6.20 | 6.18 | 6.13 | 6.33 | 6.33 |
| High | 6.20 | 6.24 | 6.22 | 6.27 | 6.34 | 6.34 |
| Low | 6.10 | 6.15 | 6.12 | 6.13 | 6.15 | 6.15 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.81% | ||
| Current month | -0.32% | ||
| 3 months | +9.22% | ||
| 6 months | -12.50% | ||
| Current year | -11.75% | ||
| 1 year | -15.96% | ||
| 3 years | -29.28% | ||
| 5 years | -55.39% | ||
| 10 years | -32.08% |
Volumes
marketsDaily volume
4 961 900
Avg. Volume 20 sessions
5 227 930
Avg. Volume 20 sessions CNY
32 204 048.80
Avg. Volume 20 sessions USD
4 461 323.49
Record volume 1
93 650 020
Record volume 2
74 819 740
Record volume 3
70 192 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 516 454 087
Capitalization (USD)
764 210 934
Net sales (CNY)
33 646 507 153
Net sales (USD)
4 661 151 575
Number of employees
10 237
Sales / Employee (CNY)
3 286 755
Sales / Employee (USD)
455 324
Free-Float
32.19 %
Free-Float capitalization (CNY)
1 775 531 422
Free-Float capitalization (USD)
245 969 694
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6.10
6.34
1 month
5.456.34
Current year
4.938.10
1 year
4.938.73
3 years
4.939.40
5 years
4.9314.68
10 years
4.9328.67
Indicators
Moving average 5 days
6.20
Moving average 20 days
5.95
Moving average 50 days
6.06
Moving average 100 days
6.39
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
55.26
RSI 14 days
53.79
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.81% | -11.75% | -15.96% | 764M | ||
| 0.00% | -0.61% | +21.85% | +46.22% | 407M | ||
| +17.89% | +28.71% | +193.16% | +209.39% | 287M | ||
| 0.00% | -2.13% | -27.26% | -14.37% | 279M | ||
| +0.31% | -2.89% | - | - | 151M | ||
| +3.07% | +0.69% | +18.43% | +32.02% | 137M | ||
| -1.79% | -13.39% | -39.56% | -46.60% | 110M | ||
| -0.32% | -0.32% | +27.89% | +47.99% | 106M | ||
| 0.00% | +9.80% | +19.15% | +160.47% | 79.86M | ||
| 0.00% | 0.00% | -1.15% | +21.13% | 69.87M | ||
| 0.00% | +16.28% | +11.11% | 0.00% | 66.84M | ||
| +0.17% | +2.32% | +51.67% | +29.35% | 64.13M | ||
| +0.24% | +0.74% | -9.07% | -20.04% | 59.87M | ||
| +12.31% | +6.40% | +20.22% | +128.67% | 51.18M | ||
| Average | +2.16% | +2.23% | +21.13% | +44.48% | ||
| Weighted average by Cap. | +1.82% | +2.72% | +22.11% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +1.75% | ||
| 2022 | -15.20% | ||
| 2021 | -6.47% | ||
| 2020 | -18.47% | ||
| 2019 | +30.18% | ||
| 2018 | -31.51% | ||
| 2017 | -27.08% | ||
| 2016 | -11.01% | ||
| 2015 | +37.69% | ||
| 2014 | +17.98% | ||
| 2013 | +85.69% | ||
| 2012 | +11.32% | ||
| 2011 | -38.79% | ||
| 2010 | -4.29% | ||
| 2009 | +144.85% | ||
| 2008 | -63.95% | ||
| 2007 | +177.37% | ||
| 2006 | +63.37% | ||
| 2005 | -42.72% | ||
| 2004 | -29.09% | ||
| 2003 | -21.80% | ||
| 2002 | -27.84% | ||
| 2001 | -28.66% | ||
| 2000 | -2.83% |
- Stock Market
- Equities
- 600278 Stock
- Quotes Orient International Enterprise, Ltd.